| 2025-10-12 16:00:00+00:00 | OETH-USD | Origin Ether | CRYPTO1000 | A | 80.52 | 86.68 | 70.65 | 100.0 | 0.0 | 70.0 | 4117.02 | 2.09 | 4032.86 | 4354.6 | 34.11 | 52.93 | 0.01 | 204669.0 | 116959.2 | 783.6 M | 4032.86 | 3964.64 | 14.66 |
| 2025-10-12 16:00:00+00:00 | WETH-USD | WETH | CRYPTO1000 | A | 84.45 | 85.41 | 71.67 | 100.0 | 82.78 | 70.0 | 4085.72 | 1.51 | 4025.07 | 4360.33 | 25.1 | 41.43 | 0.01 | 170971136.0 | 105553587.2 | 274.8 B | 4025.07 | 3974.87 | 19.92 |
| 2025-10-12 16:00:00+00:00 | LSETH-USD | Liquid Staked ETH | CRYPTO1000 | A | 84.33 | 79.46 | 76.43 | 100.0 | 100.0 | 70.0 | 4421.14 | 1.47 | 4356.9 | 4710.02 | 29.49 | 51.85 | 0.01 | 12706.0 | 72561.0 | 78.1 M | 4356.9 | 4297.91 | 16.95 |
| 2025-10-12 16:00:00+00:00 | WBT-USD | WhiteBIT Coin | CRYPTO1000 | A | 80.78 | 65.34 | 87.73 | 100.0 | 75.33 | 70.0 | 42.94 | 0.76 | 42.62 | 43.59 | 0.2 | 0.27 | 0.0 | 10632928.0 | 6260481.6 | 189.0 M | 42.62 | 42.21 | 2479.13 |
| 2025-10-12 16:00:00+00:00 | CBETH-USD | Coinbase Wrapped Staked ETH | CRYPTO1000 | A | 80.13 | 84.35 | 72.52 | 100.0 | 0.0 | 70.0 | 4498.11 | 1.58 | 4428.24 | 4804.79 | 29.43 | 48.8 | 0.01 | 90405.0 | 36591.2 | 1.0 B | 4428.24 | 4369.38 | 16.99 |
| 2025-10-12 16:00:00+00:00 | CDCETH-USD | Crypto.com Staked ETH | CRYPTO1000 | A | 85.94 | 89.37 | 68.51 | 100.0 | 99.62 | 70.0 | 4321.62 | 2.21 | 4228.33 | 4623.19 | 36.23 | 53.26 | 0.01 | 29668.0 | 28731.2 | 62.4 M | 4228.33 | 4155.88 | 13.8 |
| 2025-10-12 16:00:00+00:00 | UNIBTC-USD | Universal BTC | CRYPTO1000 | A | 83.9 | 100.0 | 45.92 | 100.0 | 100.0 | 70.0 | 113424.99 | 1.54 | 111700.28 | 121346.23 | 391.27 | 816.32 | 0.0 | 256302.0 | 102585.0 | 4.2 B | 111700.28 | 110917.75 | 1.28 |
| 2025-10-12 16:00:00+00:00 | ENS-USD | Ethereum Name Service | CRYPTO1000 | A | 80.33 | 71.03 | 83.18 | 100.0 | 47.7 | 70.0 | 17.11 | 2.74 | 16.65 | 21.37 | 0.25 | 0.53 | 0.01 | 6180768.0 | 4490222.4 | 77.5 M | 16.65 | 16.15 | 2015.85 |
| 2025-10-12 16:00:00+00:00 | TRB-USD | Tellor Tributes | CRYPTO1000 | A | 81.5 | 69.64 | 84.29 | 100.0 | 75.57 | 70.0 | 26.97 | 3.16 | 26.15 | 34.41 | 0.46 | 0.97 | 0.02 | 5176832.0 | 2352919.6 | 44.5 M | 26.15 | 25.22 | 1080.61 |
| 2025-10-12 16:00:00+00:00 | RSWETH-USD | Restaked Swell ETH | CRYPTO1000 | A | 82.16 | 100.0 | 58.0 | 100.0 | 0.0 | 70.0 | 4031.63 | 0.34 | 4018.02 | 4553.68 | 4.25 | 16.72 | 0.0 | 270.0 | 3117.0 | 59.8 M | 4018.02 | 4009.52 | 117.57 |
| 2025-10-12 16:00:00+00:00 | STETH-USD | Lido Staked Ether | CRYPTO1000 | A | 81.96 | 65.5 | 87.6 | 100.0 | 98.45 | 70.0 | 4106.31 | 1.5 | 4045.71 | 4382.61 | 37.41 | 53.73 | 0.01 | 5988776.0 | 9405327.2 | 19.7 B | 4045.71 | 3970.89 | 13.37 |
| 2025-10-12 16:00:00+00:00 | SOLVBTC-USD | Solv Protocol BTC | CRYPTO1000 | A | 80.2 | 69.53 | 84.37 | 100.0 | 50.0 | 70.0 | 113968.15 | 0.69 | 113186.97 | 121600.6 | 438.55 | 1067.98 | 0.0 | 0.0 | 260912.2 | 107.3 B | 113186.97 | 112309.88 | 1.14 |
| 2025-10-12 16:00:00+00:00 | OSETH-USD | StakeWise Staked ETH | CRYPTO1000 | B | 67.93 | 100.0 | 20.0 | 84.12 | 0.0 | 70.0 | 4290.65 | 5.74 | 4057.65 | 4574.99 | 23.17 | 24.17 | 0.01 | 27276.0 | 10871.4 | 331.4 M | 4057.65 | 4011.31 | 21.58 |
| 2025-10-12 16:00:00+00:00 | QNT-USD | Quant | CRYPTO1000 | B | 66.85 | 29.87 | 100.0 | 100.0 | 0.0 | 70.0 | 91.43 | 0.83 | 90.68 | 101.13 | 1.26 | 2.15 | 0.01 | 124448.0 | 469992.8 | 88.4 M | 90.68 | 88.17 | 397.79 |
| 2025-10-12 16:00:00+00:00 | RETH-USD | Rocket Pool ETH | CRYPTO1000 | B | 62.06 | 17.28 | 100.0 | 100.0 | 0.0 | 70.0 | 4577.65 | 0.2 | 4568.46 | 4999.52 | 26.59 | 43.47 | 0.01 | 13436.0 | 231009.0 | 5.3 B | 4568.46 | 4515.28 | 18.8 |
| 2025-10-12 16:00:00+00:00 | SFRXETH-USD | Staked Frax Ether | CRYPTO1000 | B | 71.9 | 100.0 | 20.0 | 100.0 | 0.0 | 70.0 | 4546.53 | 3.95 | 4373.61 | 4923.88 | 22.3 | 41.42 | 0.0 | 101447.0 | 41525.8 | 679.7 M | 4373.61 | 4329.02 | 22.42 |
| 2025-10-12 16:00:00+00:00 | AAVE-USD | Aave | CRYPTO1000 | B | 76.28 | 60.87 | 91.3 | 100.0 | 0.0 | 70.0 | 249.65 | 2.14 | 244.43 | 279.19 | 3.64 | 7.62 | 0.01 | 26010464.0 | 11094124.8 | 5.4 B | 244.43 | 237.15 | 137.3 |
| 2025-10-12 16:00:00+00:00 | TBTC-USD | tBTC | CRYPTO1000 | B | 62.54 | 18.53 | 100.0 | 100.0 | 0.0 | 70.0 | 113138.8 | 0.14 | 112984.0 | 122256.37 | 417.78 | 946.46 | 0.0 | 6.0 | 1.2 | 95.8 M | 112984.0 | 112148.44 | 1.2 |
| 2025-10-12 16:00:00+00:00 | OKB-USD | OKB | CRYPTO1000 | B | 60.53 | 0.09 | 100.0 | 100.0 | 100.0 | 70.0 | 185.64 | 0.0 | 185.63 | 210.02 | 2.88 | 4.11 | 0.02 | 9409632.0 | 17653750.4 | 1.5 B | 185.63 | 179.88 | 173.75 |
| 2025-10-12 16:00:00+00:00 | WBETH-USD | Wrapped Beacon ETH | CRYPTO1000 | B | 70.19 | 38.66 | 100.0 | 100.0 | 0.0 | 70.0 | 4406.55 | 0.92 | 4366.5 | 4736.85 | 51.81 | 163.06 | 0.01 | 2813400.0 | 4506129.6 | 98.3 B | 4366.5 | 4262.89 | 9.65 |
| 2025-10-12 16:00:00+00:00 | WBNB-USD | Wrapped BNB | CRYPTO1000 | B | 66.95 | 14.47 | 100.0 | 100.0 | 89.12 | 100.0 | 1292.78 | 0.37 | 1288.07 | 1288.07 | 16.28 | 21.18 | 0.01 | 91434496.0 | 69620940.8 | 52.1 B | 1288.07 | 1255.5 | 30.7 |
| 2025-10-12 16:00:00+00:00 | WBTC-USD | Wrapped Bitcoin | CRYPTO1000 | B | 79.25 | 78.97 | 76.82 | 100.0 | 0.0 | 70.0 | 114003.41 | 0.88 | 113007.96 | 122052.7 | 461.11 | 843.69 | 0.0 | 35247072.0 | 23477222.4 | 3442.6 B | 113007.96 | 112085.73 | 1.08 |
| 2025-10-12 16:00:00+00:00 | WEETH-USD | Wrapped eETH | CRYPTO1000 | B | 77.03 | 65.4 | 87.68 | 100.0 | 0.0 | 70.0 | 4428.62 | 1.59 | 4359.43 | 4712.06 | 42.81 | 74.64 | 0.01 | 856.0 | 3188.6 | 4.5 B | 4359.43 | 4273.81 | 11.68 |
| 2025-10-12 16:00:00+00:00 | SOL-USD | Solana | CRYPTO1000 | B | 76.06 | 45.21 | 100.0 | 100.0 | 67.66 | 70.0 | 193.78 | 1.22 | 191.45 | 224.25 | 2.58 | 3.77 | 0.01 | 661940224.0 | 436686438.4 | 65.4 B | 191.45 | 186.3 | 194.11 |
| 2025-10-12 16:00:00+00:00 | TETH-USD | Treehouse ETH | CRYPTO1000 | B | 78.14 | 56.93 | 94.46 | 100.0 | 50.0 | 70.0 | 4964.29 | 0.93 | 4918.47 | 5309.46 | 35.88 | 68.65 | 0.01 | 0.0 | 1037405.8 | 6.7 B | 4918.47 | 4846.71 | 13.94 |
| 2025-10-12 16:00:00+00:00 | LTC-USD | Litecoin | CRYPTO1000 | B | 64.47 | 23.61 | 100.0 | 100.0 | 0.0 | 70.0 | 99.06 | 0.63 | 98.43 | 135.55 | 1.32 | 3.01 | 0.01 | 52974208.0 | 24968371.2 | 3.6 B | 98.43 | 95.8 | 379.8 |
| 2025-10-12 16:00:00+00:00 | WSTETH-USD | Wrapped stETH | CRYPTO1000 | B | 77.86 | 100.0 | 42.09 | 100.0 | 0.0 | 70.0 | 4961.17 | 2.92 | 4820.4 | 5296.6 | 29.38 | 48.48 | 0.01 | 169810.0 | 1244512.0 | 11.1 B | 4820.4 | 4761.63 | 17.02 |
| 2025-10-12 16:00:00+00:00 | ASBNB-USD | Aster Staked BNB | CRYPTO1000 | B | 65.75 | 23.02 | 100.0 | 100.0 | 0.0 | 100.0 | 1365.68 | 0.63 | 1357.15 | 1357.15 | 18.52 | 24.62 | 0.01 | 11889.0 | 13668.6 | 37.9 M | 1357.15 | 1320.1 | 26.99 |
| 2025-10-12 16:00:00+00:00 | BBSOL-USD | Bybit Staked SOL | CRYPTO1000 | B | 70.38 | 32.79 | 100.0 | 100.0 | 48.33 | 70.0 | 214.62 | 1.13 | 212.23 | 248.74 | 3.65 | 6.19 | 0.02 | 150774.0 | 728323.6 | 157.4 M | 212.23 | 204.92 | 136.82 |
| 2025-10-12 16:00:00+00:00 | BCH-USD | Bitcoin Cash | CRYPTO1000 | B | 66.5 | 24.37 | 100.0 | 100.0 | 34.81 | 70.0 | 540.66 | 0.53 | 537.81 | 596.88 | 5.86 | 8.78 | 0.01 | 13175616.0 | 11346342.4 | 6.5 B | 537.81 | 526.09 | 85.37 |
| 2025-10-12 16:00:00+00:00 | BNSOL-USD | Binance Staked SOL | CRYPTO1000 | B | 74.11 | 48.97 | 100.0 | 100.0 | 0.0 | 70.0 | 207.86 | 1.34 | 205.12 | 241.15 | 2.8 | 6.1 | 0.01 | 2757120.0 | 2170694.4 | 1.7 B | 205.12 | 199.51 | 178.41 |
| 2025-10-12 16:00:00+00:00 | BTC-USD | Bitcoin | CRYPTO1000 | B | 67.95 | 25.26 | 100.0 | 100.0 | 57.03 | 70.0 | 114133.46 | 0.36 | 113726.71 | 122498.6 | 805.14 | 1182.35 | 0.01 | 7968423936.0 | 3893388083.2 | 397757.5 B | 113726.71 | 112116.44 | 0.62 |
| 2025-10-12 16:00:00+00:00 | CMETH-USD | Mantle Restaked ETH | CRYPTO1000 | B | 79.35 | 56.55 | 94.76 | 100.0 | 75.48 | 70.0 | 4410.78 | 1.24 | 4356.59 | 4721.65 | 42.94 | 58.1 | 0.01 | 2425220.0 | 1882035.0 | 5.8 B | 4356.59 | 4270.72 | 11.65 |
| 2025-10-12 16:00:00+00:00 | EETH-USD | ether.fi Staked ETH | CRYPTO1000 | B | 73.15 | 100.0 | 20.0 | 85.3 | 98.5 | 70.0 | 4029.28 | 4.93 | 3840.14 | 4363.17 | 29.67 | 31.34 | 0.01 | 90118.0 | 23852.6 | 49.0 M | 3840.14 | 3780.79 | 16.85 |
| 2025-10-12 16:00:00+00:00 | ETC-USD | Ethereum Classic | CRYPTO1000 | B | 78.47 | 57.63 | 93.9 | 100.0 | 54.39 | 70.0 | 16.72 | 1.97 | 16.39 | 20.16 | 0.25 | 0.49 | 0.01 | 30325408.0 | 11956521.6 | 186.2 M | 16.39 | 15.9 | 2016.32 |
| 2025-10-12 16:00:00+00:00 | MSOL-USD | Marinade Staked SOL | CRYPTO1000 | B | 71.5 | 42.12 | 100.0 | 100.0 | 0.0 | 70.0 | 257.53 | 1.22 | 254.44 | 298.31 | 3.67 | 5.37 | 0.01 | 365592.0 | 711236.0 | 761.3 M | 254.44 | 247.1 | 136.21 |
| 2025-10-12 16:00:00+00:00 | ETH-USD | Ethereum | CRYPTO1000 | B | 70.3 | 29.9 | 100.0 | 100.0 | 68.86 | 70.0 | 4104.05 | 0.76 | 4072.93 | 4390.31 | 52.04 | 66.57 | 0.01 | 7870959616.0 | 3469794508.8 | 10834.8 B | 4072.93 | 3968.86 | 9.61 |
| 2025-10-12 16:00:00+00:00 | EZETH-USD | Renzo Restaked ETH | CRYPTO1000 | B | 79.82 | 84.29 | 72.57 | 98.79 | 0.0 | 70.0 | 4217.87 | 1.24 | 4166.12 | 4627.19 | 21.82 | 26.87 | 0.01 | 38886.0 | 20406.6 | 472.4 M | 4166.12 | 4122.48 | 22.91 |
| 2025-10-12 16:00:00+00:00 | FBTC-USD | Function ƒBTC | CRYPTO1000 | B | 78.68 | 58.49 | 93.2 | 100.0 | 55.79 | 70.0 | 114764.53 | 0.8 | 113854.73 | 121444.7 | 679.07 | 905.3 | 0.01 | 115453.0 | 157204.2 | 16.5 B | 113854.73 | 112496.59 | 0.74 |
| 2025-10-12 16:00:00+00:00 | FRXETH-USD | Frax Ether | CRYPTO1000 | B | 79.19 | 78.57 | 77.14 | 100.0 | 0.0 | 70.0 | 4082.1 | 1.88 | 4006.91 | 4325.92 | 35.09 | 53.69 | 0.01 | 119340.0 | 82591.4 | 1.9 B | 4006.91 | 3936.74 | 14.25 |
| 2025-10-12 16:00:00+00:00 | GNO-USD | Gnosis | CRYPTO1000 | B | 76.28 | 60.84 | 91.33 | 100.0 | 0.0 | 70.0 | 134.73 | 1.19 | 133.15 | 146.75 | 1.1 | 2.22 | 0.01 | 151213.0 | 138461.4 | 40.7 M | 133.15 | 130.94 | 453.52 |
| 2025-10-12 16:00:00+00:00 | INF-USD | Sanctum Infinity | CRYPTO1000 | B | 73.5 | 47.37 | 100.0 | 100.0 | 0.0 | 70.0 | 265.04 | 1.33 | 261.56 | 306.24 | 3.68 | 5.41 | 0.01 | 84542.0 | 16908.4 | 218.1 M | 261.56 | 254.21 | 136.01 |
| 2025-10-12 16:00:00+00:00 | JITOSOL-USD | Jito Staked SOL | CRYPTO1000 | B | 73.35 | 46.96 | 100.0 | 100.0 | 0.0 | 70.0 | 239.03 | 1.23 | 236.12 | 276.78 | 3.1 | 4.65 | 0.01 | 610424.0 | 413888.0 | 740.7 M | 236.12 | 229.92 | 161.48 |
| 2025-10-12 16:00:00+00:00 | JUPSOL-USD | Jupiter Staked SOL | CRYPTO1000 | B | 73.21 | 46.59 | 100.0 | 100.0 | 0.0 | 70.0 | 221.3 | 1.33 | 218.4 | 256.33 | 3.12 | 4.62 | 0.01 | 107384.0 | 21476.8 | 707.8 M | 218.4 | 212.17 | 160.47 |
| 2025-10-12 16:00:00+00:00 | LINK-USD | Chainlink | CRYPTO1000 | B | 77.63 | 61.6 | 90.72 | 100.0 | 24.62 | 70.0 | 19.16 | 2.13 | 18.76 | 22.75 | 0.27 | 0.58 | 0.01 | 87504256.0 | 56859571.2 | 1.2 B | 18.76 | 18.21 | 1832.2 |
| 2025-10-12 16:00:00+00:00 | ETHX-USD | Stader ETHx | CRYPTO1000 | B | 75.12 | 100.0 | 58.08 | 71.74 | 0.0 | 70.0 | 4326.21 | 1.99 | 4241.91 | 4678.94 | 26.41 | 25.04 | 0.01 | 12368.0 | 28501.8 | 273.2 M | 4241.91 | 4189.08 | 18.93 |
| 2025-10-12 16:00:00+00:00 | YFI-USD | yearn.finance | CRYPTO1000 | B | 62.82 | 12.92 | 100.0 | 100.0 | 48.08 | 70.0 | 4915.22 | 0.26 | 4902.39 | 5394.92 | 49.63 | 85.69 | 0.01 | 803036.0 | 775626.4 | 3.8 B | 4902.39 | 4803.14 | 10.08 |