Turtle Trading Buy-Candidates

As of 2025-10-31 • Generated: 2025-10-31 16:51:36 UTC (2025-10-31 12:51:36 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-31 13:30:00+00:00	AMZN	Amazon	SP500, NAS100	B	78.03	100.0	59.64	55.69	100.0	100.0	246.49	5.88	232.81	232.81	4.51	3.88	0.02	108636561.0	39918730.8	4.5 B	232.81	223.8	110.95
2025-10-31 13:30:00+00:00	BFAM	Bright Horizons Family Solutions Inc	R2000	B	68.27	62.39	90.09	46.95	100.0	70.0	107.71	3.45	104.11	110.14	2.4	1.95	0.02	1471856.0	903708.8	31.1 M	104.11	99.3	208.01
2025-10-31 13:30:00+00:00	CBOE	Cboe Global Markets	SP500	B	72.06	56.55	94.76	67.65	91.46	70.0	245.82	2.07	240.85	248.99	3.94	3.64	0.02	808759.0	518454.2	71.3 M	240.85	232.97	126.82
2025-10-31 13:30:00+00:00	DAY	Dayforce	SP500	B	74.04	42.59	100.0	89.41	100.0	70.0	68.71	0.18	68.59	69.22	0.15	0.16	0.0	5970156.0	2422159.2	71.0 M	68.59	68.3	3407.18
2025-10-31 13:30:00+00:00	DDOG	Datadog	SP500, NAS100	B	62.41	17.75	100.0	100.0	3.37	70.0	161.27	0.67	160.2	166.89	3.01	3.77	0.02	1155410.0	1215976.6	241.1 M	160.2	154.17	165.92
2025-10-31 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	72.82	50.12	99.91	70.12	85.38	100.0	22.44	2.77	21.84	21.84	0.6	0.56	0.03	41263684.0	18781984.0	257.9 M	21.84	20.64	830.31
2025-10-31 13:30:00+00:00	FDX	FedEx	SP500	B	60.12	14.58	100.0	78.25	60.38	100.0	255.2	0.47	254.0	254.0	4.1	4.05	0.02	478087.0	650852.0	141.6 M	254.0	245.8	121.99
2025-10-31 13:30:00+00:00	FSLR	First Solar	SP500	B	71.83	70.47	83.62	52.25	88.26	100.0	264.66	6.05	249.56	249.56	8.3	7.01	0.03	3797891.0	1468171.6	227.7 M	249.56	232.96	60.23
2025-10-31 13:30:00+00:00	WIX	Wix.Com Ltd	R2000	B	60.82	13.99	100.0	100.0	0.0	70.0	145.2	0.75	144.12	185.99	3.84	5.0	0.03	915780.0	476053.8	102.5 M	144.12	136.44	130.15
2025-10-31 13:30:00+00:00	KEYS	Keysight Technologies	SP500	B	74.85	63.23	89.42	68.38	91.71	100.0	181.44	2.61	176.83	180.08	3.01	2.8	0.02	814434.0	675074.8	68.3 M	176.83	170.8	165.86
2025-10-31 13:30:00+00:00	LLY	Lilly (Eli)	SP500	B	62.98	19.02	100.0	84.81	80.93	70.0	858.39	0.63	853.0	864.35	14.17	14.89	0.02	1884375.0	2092990.0	1.2 B	853.0	824.66	35.28
2025-10-31 13:30:00+00:00	MRVL	Marvell Technology	NAS100	B	64.8	32.4	100.0	82.73	26.13	70.0	93.18	1.82	91.51	94.66	2.58	2.65	0.03	11443267.0	5668429.2	583.9 M	91.51	86.35	193.98
2025-10-31 13:30:00+00:00	SHAK	Shake Shack Inc	R2000	B	64.12	31.24	100.0	66.98	100.0	70.0	96.75	1.62	95.21	101.0	2.46	2.27	0.03	787835.0	1182842.2	48.1 M	95.21	90.28	202.86
2025-10-31 13:30:00+00:00	TER	Teradyne	SP500	B	64.91	41.24	100.0	48.97	100.0	100.0	183.59	2.44	179.21	179.21	5.31	4.39	0.03	1665293.0	3323886.6	201.1 M	179.21	168.59	94.16
2025-10-31 13:30:00+00:00	TTMI	TTM Technologies	R2000	B	63.8	25.34	100.0	69.58	95.58	100.0	64.86	1.73	63.76	63.76	2.17	2.03	0.03	1361203.0	1734488.4	59.5 M	63.76	59.42	230.38
2025-10-31 16:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	40.32	5.65	100.0	21.21	17.47	100.0	44.77	0.17	44.69	44.69	0.68	0.46	0.02	2806144.0	3836073.6	197.4 M	44.69	43.33	734.05
2025-10-31 13:30:00+00:00	HI	Hillenbrand Inc	R2000	C	59.94	6.08	100.0	100.0	12.69	100.0	31.61	0.03	31.6	31.6	0.08	0.49	0.0	815655.0	1104457.0	41.0 M	31.6	31.44	6079.01
2025-10-31 13:30:00+00:00	BMY	Bristol Myers Squibb	SP500	C	59.14	10.64	100.0	81.4	84.92	70.0	45.97	0.33	45.82	48.58	0.7	0.71	0.02	9274215.0	12062344.2	341.6 M	45.82	44.41	709.61
2025-10-31 13:30:00+00:00	EXPD	Expeditors International	SP500	C	55.13	3.72	100.0	81.91	54.67	70.0	122.04	0.1	121.92	125.31	1.61	1.64	0.01	365493.0	379550.2	43.0 M	121.92	118.7	310.24
2025-10-31 13:30:00+00:00	XPO	Express-1 Expedited Solutions	R2000	C	54.44	4.28	100.0	63.24	100.0	100.0	141.7	0.25	141.34	141.34	4.2	3.78	0.03	606138.0	1167834.6	75.4 M	141.34	132.93	118.93

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-31 13:30:00+00:00	AMZN	Amazon	SP500, NAS100	B	78.03	100.0	59.64	55.69	100.0	100.0	246.49	5.88	232.81	232.81	4.51	3.88	0.02	108636561.0	39918730.8	4.5 B	232.81	223.8	110.95
2025-10-31 13:30:00+00:00	FDX	FedEx	SP500	B	60.12	14.58	100.0	78.25	60.38	100.0	255.2	0.47	254.0	254.0	4.1	4.05	0.02	478087.0	650852.0	141.6 M	254.0	245.8	121.99
2025-10-31 13:30:00+00:00	FSLR	First Solar	SP500	B	71.83	70.47	83.62	52.25	88.26	100.0	264.66	6.05	249.56	249.56	8.3	7.01	0.03	3797891.0	1468171.6	227.7 M	249.56	232.96	60.23
2025-10-31 13:30:00+00:00	KEYS	Keysight Technologies	SP500	B	74.85	63.23	89.42	68.38	91.71	100.0	181.44	2.61	176.83	180.08	3.01	2.8	0.02	814434.0	675074.8	68.3 M	176.83	170.8	165.86
2025-10-31 13:30:00+00:00	TER	Teradyne	SP500	B	64.91	41.24	100.0	48.97	100.0	100.0	183.59	2.44	179.21	179.21	5.31	4.39	0.03	1665293.0	3323886.6	201.1 M	179.21	168.59	94.16
2025-10-31 13:30:00+00:00	TTMI	TTM Technologies	R2000	B	63.8	25.34	100.0	69.58	95.58	100.0	64.86	1.73	63.76	63.76	2.17	2.03	0.03	1361203.0	1734488.4	59.5 M	63.76	59.42	230.38
2025-10-31 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	72.82	50.12	99.91	70.12	85.38	100.0	22.44	2.77	21.84	21.84	0.6	0.56	0.03	41263684.0	18781984.0	257.9 M	21.84	20.64	830.31
2025-10-31 13:30:00+00:00	HI	Hillenbrand Inc	R2000	C	59.94	6.08	100.0	100.0	12.69	100.0	31.61	0.03	31.6	31.6	0.08	0.49	0.0	815655.0	1104457.0	41.0 M	31.6	31.44	6079.01
2025-10-31 16:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	40.32	5.65	100.0	21.21	17.47	100.0	44.77	0.17	44.69	44.69	0.68	0.46	0.02	2806144.0	3836073.6	197.4 M	44.69	43.33	734.05
2025-10-31 13:30:00+00:00	XPO	Express-1 Expedited Solutions	R2000	C	54.44	4.28	100.0	63.24	100.0	100.0	141.7	0.25	141.34	141.34	4.2	3.78	0.03	606138.0	1167834.6	75.4 M	141.34	132.93	118.93

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.