Turtle Trading Buy-Candidates

As of 2025-10-30 • Generated: 2025-10-30 16:52:46 UTC (2025-10-30 12:52:46 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-30 13:30:00+00:00	AME	Ametek	SP500	A	80.25	100.0	59.19	65.09	100.0	100.0	198.39	4.44	189.95	190.0	2.74	2.49	0.01	1763799.0	964878.6	90.4 M	189.95	184.47	182.53
2025-10-30 13:30:00+00:00	FOXA	Fox Corporation (Class A)	SP500	A	81.89	100.0	57.48	75.3	90.93	100.0	65.43	5.26	62.16	65.29	1.01	0.97	0.02	3740675.0	1733175.4	64.0 M	62.16	60.15	497.26
2025-10-30 13:30:00+00:00	HII	Huntington Ingalls Industries	SP500	B	78.18	90.5	67.6	64.76	86.97	100.0	324.43	5.0	309.0	309.0	5.89	5.35	0.02	591417.0	259419.6	50.3 M	309.0	297.22	84.87
2025-10-30 13:30:00+00:00	MCK	McKesson Corporation	SP500	B	73.33	53.35	97.32	81.23	29.46	100.0	824.9	1.5	812.69	812.69	10.76	10.9	0.01	416345.0	205087.4	184.3 M	812.69	791.16	46.45
2025-10-30 13:30:00+00:00	PFG	Principal Financial Group	SP500	B	60.02	12.1	100.0	85.83	69.33	70.0	83.51	0.32	83.24	85.11	1.12	1.18	0.01	260239.0	513898.4	32.5 M	83.24	81.01	448.14
2025-10-30 13:30:00+00:00	LKQ	LKQ Corporation	SP500	B	66.63	42.12	100.0	57.33	85.84	100.0	31.95	1.44	31.5	31.73	0.54	0.47	0.02	1383002.0	1458651.8	28.3 M	31.5	30.42	925.69
2025-10-30 13:30:00+00:00	LHX	L3Harris	SP500	B	77.17	68.16	85.47	86.48	61.52	70.0	303.36	2.38	296.3	308.12	4.09	4.37	0.01	982931.0	502864.4	128.0 M	296.3	288.12	122.27
2025-10-30 13:30:00+00:00	KEYS	Keysight Technologies	SP500	B	73.87	51.11	99.11	80.93	79.03	70.0	175.83	1.59	173.07	180.08	2.64	2.67	0.02	758946.0	551850.4	65.4 M	173.07	167.79	189.29
2025-10-30 13:30:00+00:00	PRU	Prudential Financial	SP500	B	60.61	3.83	100.0	97.96	83.2	70.0	103.31	0.08	103.23	104.83	1.04	1.27	0.01	1020420.0	775952.6	50.7 M	103.23	101.14	479.16
2025-10-30 13:30:00+00:00	PSX	Phillips 66	SP500	B	69.3	40.76	100.0	75.35	89.45	70.0	140.76	1.43	138.77	142.35	2.44	2.36	0.02	1417657.0	1417975.6	115.0 M	138.77	133.9	205.32
2025-10-30 13:30:00+00:00	INSM	Insmed Inc	R2000	B	71.35	100.0	42.63	49.43	89.66	100.0	188.52	12.07	168.21	168.21	4.29	3.56	0.02	2381062.0	1187316.2	128.5 M	168.21	159.64	116.62
2025-10-30 13:30:00+00:00	VTR	Ventas	SP500	B	66.67	52.22	98.23	42.97	91.21	100.0	73.2	1.64	72.02	72.02	1.08	0.85	0.01	1790803.0	1518887.8	62.5 M	72.02	69.85	461.28
2025-10-30 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	74.48	72.56	81.96	61.35	88.83	100.0	284.6	3.36	275.34	275.34	4.87	4.33	0.02	34986174.0	18317220.2	3.0 B	275.34	265.6	102.67
2025-10-30 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	75.51	73.59	81.13	62.56	100.0	100.0	285.28	3.39	275.92	275.92	4.82	4.31	0.02	34575332.0	14201005.2	2.0 B	275.92	266.29	103.83
2025-10-30 13:30:00+00:00	GFS	GlobalFoundries	NAS100	B	64.15	15.86	100.0	100.0	52.39	70.0	36.45	0.69	36.2	38.33	0.79	1.03	0.02	2053978.0	1389459.0	48.7 M	36.2	34.62	634.56
2025-10-30 13:30:00+00:00	FOX	Fox Corporation (Class B)	SP500	B	77.33	100.0	50.38	74.5	71.93	70.0	59.1	6.51	55.49	59.29	0.91	0.88	0.02	1432582.0	553353.6	23.9 M	55.49	53.66	548.7
2025-10-30 13:30:00+00:00	FORM	Formfactor	R2000	B	65.23	100.0	20.0	47.32	100.0	100.0	59.08	23.09	48.0	48.0	1.91	1.56	0.03	2576018.0	1203944.2	21.0 M	48.0	44.17	261.29
2025-10-30 13:30:00+00:00	EMR	Emerson Electric	SP500	B	64.61	18.44	100.0	88.7	68.56	100.0	138.54	0.52	137.82	137.82	1.95	2.14	0.01	1040665.0	1192217.6	126.2 M	137.82	133.92	256.16
2025-10-30 13:30:00+00:00	COR	Cencora	SP500, R2000	B	65.84	32.51	100.0	72.4	67.68	100.0	341.19	0.88	338.22	338.22	4.57	4.35	0.01	593270.0	483909.2	127.5 M	338.22	329.08	109.46
2025-10-30 13:30:00+00:00	TRV	Travelers Companies (The)	SP500	B	64.94	17.68	100.0	99.94	54.79	70.0	273.27	0.35	272.32	287.95	2.7	3.37	0.01	436980.0	455239.6	115.2 M	272.32	266.91	185.15
2025-10-30 13:30:00+00:00	CHRW	C.H. Robinson	SP500	B	63.89	100.0	20.0	41.97	100.0	100.0	156.1	19.11	131.05	137.77	3.23	2.52	0.02	2844621.0	1261562.0	82.3 M	131.05	124.6	154.94
2025-10-30 13:30:00+00:00	CAH	Cardinal Health	SP500	B	64.82	100.0	20.0	46.81	94.33	100.0	184.87	12.24	164.71	164.71	3.39	2.75	0.02	3576483.0	1500219.0	149.2 M	164.71	157.93	147.5
2025-10-30 13:30:00+00:00	TT	Trane Technologies	SP500	B	67.24	44.06	100.0	55.95	90.17	100.0	445.03	1.66	437.75	437.75	8.26	7.12	0.02	1295674.0	753313.2	191.1 M	437.75	421.23	60.52
2025-10-30 13:30:00+00:00	ASML	ASML Holding	NAS100	B	64.35	22.79	100.0	93.46	6.47	100.0	1084.34	0.64	1077.42	1077.42	15.18	17.54	0.01	477453.0	530084.0	696.0 M	1077.42	1047.06	32.94
2025-10-30 13:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	B	69.24	60.87	91.3	54.21	58.06	100.0	42.78	5.02	40.74	40.74	1.43	1.22	0.03	1308524.0	740534.0	27.9 M	40.74	37.89	350.82
2025-10-30 13:30:00+00:00	ALGN	Align Technology	SP500	B	66.98	41.19	100.0	60.13	85.94	100.0	141.18	1.94	138.5	138.5	3.26	2.88	0.02	1551650.0	795196.8	68.1 M	138.5	131.99	153.53
2025-10-30 13:30:00+00:00	MELI	Mercado Libre	NAS100	B	77.04	68.87	84.91	87.43	51.76	70.0	2410.12	3.94	2318.67	2548.5	52.12	56.3	0.02	312365.0	219449.2	513.9 M	2318.67	2214.44	9.59
2025-10-30 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	59.89	3.74	100.0	88.26	88.08	100.0	660.87	0.13	659.98	659.98	11.89	12.96	0.02	291287.0	679212.4	263.7 M	659.98	636.2	42.05
2025-10-30 13:30:00+00:00	STX	Seagate Technology	SP500	C	57.03	16.68	100.0	54.78	100.0	100.0	272.36	1.28	268.91	268.91	10.34	8.85	0.04	2863539.0	6059303.4	581.4 M	268.91	248.23	48.36
2025-10-30 13:30:00+00:00	MPC	Marathon Petroleum	SP500	C	55.59	7.19	100.0	78.3	55.54	70.0	199.26	0.24	198.79	201.61	3.27	3.23	0.02	786324.0	617647.8	112.7 M	198.79	192.26	153.05
2025-10-30 13:30:00+00:00	AAPL	Apple Inc.	SP500, NAS100	C	51.74	4.07	100.0	61.26	57.5	100.0	271.71	0.11	271.41	271.41	3.68	3.27	0.01	16640667.0	17898172.2	4.3 B	271.41	264.04	135.74
2025-10-30 13:30:00+00:00	LLY	Lilly (Eli)	SP500	C	59.92	16.03	100.0	79.83	67.39	70.0	839.38	0.56	834.7	864.35	14.6	14.58	0.02	3809056.0	1798227.4	1.2 B	834.7	805.5	34.24
2025-10-30 13:30:00+00:00	JPM	JPMorgan Chase	SP500	C	59.55	17.43	100.0	85.64	20.38	70.0	310.76	0.47	309.31	318.01	4.16	4.41	0.01	3041859.0	2650206.8	934.3 M	309.31	300.99	120.23
2025-10-30 13:30:00+00:00	JCI	Johnson Controls	SP500	C	55.51	3.99	100.0	79.69	41.42	100.0	114.74	0.12	114.6	114.6	1.76	1.75	0.02	1442686.0	1199787.6	142.6 M	114.6	111.09	284.86
2025-10-30 13:30:00+00:00	DOV	Dover Corporation	SP500	C	56.46	22.9	100.0	51.29	58.64	100.0	182.98	0.71	181.69	181.69	2.81	2.36	0.02	464091.0	531868.8	85.1 M	181.69	176.07	177.84
2025-10-30 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	55.06	10.56	100.0	60.8	76.88	100.0	134.35	0.34	133.9	133.9	2.13	1.89	0.02	272265.0	252764.0	23.5 M	133.9	129.64	234.66
2025-10-30 13:30:00+00:00	CMI	Cummins	SP500	C	52.76	1.51	100.0	65.5	76.15	100.0	443.03	0.05	442.8	442.8	7.61	6.94	0.02	396752.0	463261.2	142.9 M	442.8	427.58	65.7
2025-10-30 13:30:00+00:00	AXP	American Express	SP500	C	53.88	6.22	100.0	78.07	0.0	100.0	363.5	0.18	362.84	362.84	5.34	5.27	0.01	1001705.0	688796.2	342.0 M	362.84	352.16	93.63
2025-10-30 13:30:00+00:00	MLI	Mueller Industries	R2000	C	50.92	1.77	100.0	60.47	62.66	100.0	106.61	0.06	106.55	106.55	1.8	1.59	0.02	507894.0	317401.8	27.9 M	106.55	102.95	278.01
2025-10-30 13:30:00+00:00	XPO	Express-1 Expedited Solutions	R2000	C	55.57	3.35	100.0	75.18	100.0	70.0	137.59	0.19	137.33	140.42	3.88	3.76	0.03	1392178.0	1097940.2	73.4 M	137.33	129.56	128.74

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-30 13:30:00+00:00	AME	Ametek	SP500	A	80.25	100.0	59.19	65.09	100.0	100.0	198.39	4.44	189.95	190.0	2.74	2.49	0.01	1763799.0	964878.6	90.4 M	189.95	184.47	182.53
2025-10-30 13:30:00+00:00	FOXA	Fox Corporation (Class A)	SP500	A	81.89	100.0	57.48	75.3	90.93	100.0	65.43	5.26	62.16	65.29	1.01	0.97	0.02	3740675.0	1733175.4	64.0 M	62.16	60.15	497.26
2025-10-30 13:30:00+00:00	FORM	Formfactor	R2000	B	65.23	100.0	20.0	47.32	100.0	100.0	59.08	23.09	48.0	48.0	1.91	1.56	0.03	2576018.0	1203944.2	21.0 M	48.0	44.17	261.29
2025-10-30 13:30:00+00:00	MCK	McKesson Corporation	SP500	B	73.33	53.35	97.32	81.23	29.46	100.0	824.9	1.5	812.69	812.69	10.76	10.9	0.01	416345.0	205087.4	184.3 M	812.69	791.16	46.45
2025-10-30 13:30:00+00:00	LKQ	LKQ Corporation	SP500	B	66.63	42.12	100.0	57.33	85.84	100.0	31.95	1.44	31.5	31.73	0.54	0.47	0.02	1383002.0	1458651.8	28.3 M	31.5	30.42	925.69
2025-10-30 13:30:00+00:00	INSM	Insmed Inc	R2000	B	71.35	100.0	42.63	49.43	89.66	100.0	188.52	12.07	168.21	168.21	4.29	3.56	0.02	2381062.0	1187316.2	128.5 M	168.21	159.64	116.62
2025-10-30 13:30:00+00:00	HII	Huntington Ingalls Industries	SP500	B	78.18	90.5	67.6	64.76	86.97	100.0	324.43	5.0	309.0	309.0	5.89	5.35	0.02	591417.0	259419.6	50.3 M	309.0	297.22	84.87
2025-10-30 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	74.48	72.56	81.96	61.35	88.83	100.0	284.6	3.36	275.34	275.34	4.87	4.33	0.02	34986174.0	18317220.2	3.0 B	275.34	265.6	102.67
2025-10-30 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	75.51	73.59	81.13	62.56	100.0	100.0	285.28	3.39	275.92	275.92	4.82	4.31	0.02	34575332.0	14201005.2	2.0 B	275.92	266.29	103.83
2025-10-30 13:30:00+00:00	TT	Trane Technologies	SP500	B	67.24	44.06	100.0	55.95	90.17	100.0	445.03	1.66	437.75	437.75	8.26	7.12	0.02	1295674.0	753313.2	191.1 M	437.75	421.23	60.52
2025-10-30 13:30:00+00:00	EMR	Emerson Electric	SP500	B	64.61	18.44	100.0	88.7	68.56	100.0	138.54	0.52	137.82	137.82	1.95	2.14	0.01	1040665.0	1192217.6	126.2 M	137.82	133.92	256.16
2025-10-30 13:30:00+00:00	VTR	Ventas	SP500	B	66.67	52.22	98.23	42.97	91.21	100.0	73.2	1.64	72.02	72.02	1.08	0.85	0.01	1790803.0	1518887.8	62.5 M	72.02	69.85	461.28
2025-10-30 13:30:00+00:00	COR	Cencora	SP500, R2000	B	65.84	32.51	100.0	72.4	67.68	100.0	341.19	0.88	338.22	338.22	4.57	4.35	0.01	593270.0	483909.2	127.5 M	338.22	329.08	109.46
2025-10-30 13:30:00+00:00	CHRW	C.H. Robinson	SP500	B	63.89	100.0	20.0	41.97	100.0	100.0	156.1	19.11	131.05	137.77	3.23	2.52	0.02	2844621.0	1261562.0	82.3 M	131.05	124.6	154.94
2025-10-30 13:30:00+00:00	CAH	Cardinal Health	SP500	B	64.82	100.0	20.0	46.81	94.33	100.0	184.87	12.24	164.71	164.71	3.39	2.75	0.02	3576483.0	1500219.0	149.2 M	164.71	157.93	147.5
2025-10-30 13:30:00+00:00	ASML	ASML Holding	NAS100	B	64.35	22.79	100.0	93.46	6.47	100.0	1084.34	0.64	1077.42	1077.42	15.18	17.54	0.01	477453.0	530084.0	696.0 M	1077.42	1047.06	32.94
2025-10-30 13:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	B	69.24	60.87	91.3	54.21	58.06	100.0	42.78	5.02	40.74	40.74	1.43	1.22	0.03	1308524.0	740534.0	27.9 M	40.74	37.89	350.82
2025-10-30 13:30:00+00:00	ALGN	Align Technology	SP500	B	66.98	41.19	100.0	60.13	85.94	100.0	141.18	1.94	138.5	138.5	3.26	2.88	0.02	1551650.0	795196.8	68.1 M	138.5	131.99	153.53
2025-10-30 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	55.06	10.56	100.0	60.8	76.88	100.0	134.35	0.34	133.9	133.9	2.13	1.89	0.02	272265.0	252764.0	23.5 M	133.9	129.64	234.66
2025-10-30 13:30:00+00:00	CMI	Cummins	SP500	C	52.76	1.51	100.0	65.5	76.15	100.0	443.03	0.05	442.8	442.8	7.61	6.94	0.02	396752.0	463261.2	142.9 M	442.8	427.58	65.7
2025-10-30 13:30:00+00:00	AXP	American Express	SP500	C	53.88	6.22	100.0	78.07	0.0	100.0	363.5	0.18	362.84	362.84	5.34	5.27	0.01	1001705.0	688796.2	342.0 M	362.84	352.16	93.63
2025-10-30 13:30:00+00:00	JCI	Johnson Controls	SP500	C	55.51	3.99	100.0	79.69	41.42	100.0	114.74	0.12	114.6	114.6	1.76	1.75	0.02	1442686.0	1199787.6	142.6 M	114.6	111.09	284.86
2025-10-30 13:30:00+00:00	MLI	Mueller Industries	R2000	C	50.92	1.77	100.0	60.47	62.66	100.0	106.61	0.06	106.55	106.55	1.8	1.59	0.02	507894.0	317401.8	27.9 M	106.55	102.95	278.01
2025-10-30 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	59.89	3.74	100.0	88.26	88.08	100.0	660.87	0.13	659.98	659.98	11.89	12.96	0.02	291287.0	679212.4	263.7 M	659.98	636.2	42.05
2025-10-30 13:30:00+00:00	STX	Seagate Technology	SP500	C	57.03	16.68	100.0	54.78	100.0	100.0	272.36	1.28	268.91	268.91	10.34	8.85	0.04	2863539.0	6059303.4	581.4 M	268.91	248.23	48.36
2025-10-30 13:30:00+00:00	DOV	Dover Corporation	SP500	C	56.46	22.9	100.0	51.29	58.64	100.0	182.98	0.71	181.69	181.69	2.81	2.36	0.02	464091.0	531868.8	85.1 M	181.69	176.07	177.84
2025-10-30 13:30:00+00:00	AAPL	Apple Inc.	SP500, NAS100	C	51.74	4.07	100.0	61.26	57.5	100.0	271.71	0.11	271.41	271.41	3.68	3.27	0.01	16640667.0	17898172.2	4.3 B	271.41	264.04	135.74

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.