Turtle Trading Buy-Candidates

As of 2025-10-29 • Generated: 2025-10-29 16:51:55 UTC (2025-10-29 12:51:55 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-29 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	B	68.68	41.99	100.0	71.78	55.63	100.0	211.12	2.06	206.85	206.85	5.08	4.82	0.02	252182.0	164884.4	31.8 M	206.85	196.68	98.35
2025-10-29 13:30:00+00:00	IEX	IDEX Corporation	SP500	B	70.1	64.8	88.16	48.83	89.31	100.0	175.49	2.63	170.99	170.99	2.82	2.33	0.02	699039.0	376686.2	38.2 M	170.99	165.34	177.09
2025-10-29 13:30:00+00:00	JBL	Jabil	SP500	B	74.24	65.86	87.31	85.98	12.97	70.0	224.02	3.62	216.2	237.14	4.78	5.09	0.02	463289.0	459837.6	120.9 M	216.2	206.63	104.49
2025-10-29 13:30:00+00:00	KEYS	Keysight Technologies	SP500	B	64.96	25.18	100.0	86.23	66.74	70.0	172.34	0.7	171.13	180.08	2.39	2.55	0.01	333656.0	467178.4	62.9 M	171.13	166.35	208.99
2025-10-29 13:30:00+00:00	KLAC	KLA Corporation	SP500, NAS100	B	75.51	59.6	92.32	79.41	61.74	100.0	1256.49	2.89	1221.19	1221.19	25.5	25.4	0.02	616584.0	381187.2	400.6 M	1221.19	1170.19	19.61
2025-10-29 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	B	71.36	44.39	100.0	77.48	62.47	100.0	161.66	2.16	158.24	158.24	3.85	3.78	0.02	5178167.0	4600782.6	615.8 M	158.24	150.55	129.98
2025-10-29 13:30:00+00:00	LSCC	Lattice Semiconductor Corp	R2000	B	72.39	49.06	100.0	77.63	76.72	70.0	75.58	2.48	73.75	76.61	1.86	1.84	0.02	1385395.0	789341.2	41.3 M	73.75	70.02	268.1
2025-10-29 13:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	78.26	66.08	87.14	85.16	66.75	100.0	153.59	3.6	148.25	148.25	3.25	3.43	0.02	287123.0	374086.6	44.9 M	148.25	141.75	153.85
2025-10-29 13:30:00+00:00	MTZ	Mastec Inc	R2000	B	71.78	53.45	97.24	77.16	18.53	100.0	222.0	2.91	215.72	221.83	5.52	5.42	0.02	339573.0	299548.0	76.1 M	215.72	204.68	90.6
2025-10-29 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	65.75	35.21	100.0	70.89	52.86	100.0	229.67	2.08	224.98	224.98	6.66	6.28	0.03	11138552.0	9130232.2	2.0 B	224.98	211.66	75.08
2025-10-29 13:30:00+00:00	NRG	NRG Energy	SP500	B	73.91	56.12	95.11	78.6	45.14	100.0	179.29	3.04	173.99	173.99	4.25	4.21	0.02	726098.0	833498.0	152.4 M	173.99	165.49	117.54
2025-10-29 13:30:00+00:00	NVDA	Nvidia	SP500, NAS100	B	69.91	34.57	100.0	81.03	90.33	100.0	205.76	1.28	203.15	203.15	3.78	3.81	0.02	191969468.0	119528092.4	14.0 B	203.15	195.6	132.44
2025-10-29 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	60.1	16.88	100.0	72.16	72.83	100.0	272.83	0.53	271.38	271.38	4.29	4.08	0.02	9273053.0	9073609.6	1.8 B	271.38	262.79	116.45
2025-10-29 13:30:00+00:00	PFG	Principal Financial Group	SP500	B	61.18	11.87	100.0	87.4	86.36	70.0	82.99	0.31	82.74	85.11	1.07	1.16	0.01	303758.0	639861.6	32.0 M	82.74	80.59	466.32
2025-10-29 13:30:00+00:00	POWL	Powell Industries	R2000	B	71.16	62.52	89.98	56.57	79.17	100.0	407.71	5.36	386.96	386.96	13.82	11.96	0.03	167117.0	121537.0	33.3 M	386.96	359.31	36.17
2025-10-29 13:30:00+00:00	PWR	Quanta Services	SP500	B	69.83	48.31	100.0	66.41	57.35	100.0	457.34	2.27	447.17	447.17	10.53	9.65	0.02	769775.0	430334.2	175.3 M	447.17	426.12	47.5
2025-10-29 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	60.67	4.35	100.0	90.51	87.84	100.0	656.72	0.16	655.7	655.7	11.74	13.12	0.02	529897.0	669802.0	259.4 M	655.7	632.21	42.58
2025-10-29 13:30:00+00:00	ROK	Rockwell Automation	SP500	B	74.66	51.5	98.8	83.61	50.23	100.0	369.87	1.46	364.54	364.54	5.03	5.22	0.01	309650.0	243453.4	89.7 M	364.54	354.48	99.39
2025-10-29 13:30:00+00:00	SANM	Sanmina-Sci Corp	R2000	B	62.65	18.8	100.0	100.0	0.0	70.0	138.91	0.91	137.66	159.29	3.32	4.5	0.02	130882.0	186738.4	46.4 M	137.66	131.03	150.72
2025-10-29 13:30:00+00:00	SHOP	Shopify	NAS100	B	68.31	26.48	100.0	92.02	64.9	100.0	181.67	1.15	179.6	179.6	3.91	4.44	0.02	5428886.0	3973432.6	578.2 M	179.6	171.78	127.9
2025-10-29 13:30:00+00:00	STX	Seagate Technology	SP500	B	70.79	67.57	85.94	53.64	100.0	70.0	261.17	7.04	244.0	264.83	10.08	8.58	0.04	6183946.0	4613573.2	516.7 M	244.0	223.83	49.59
2025-10-29 13:30:00+00:00	TEL	TE Connectivity	SP500	B	62.81	24.15	100.0	68.29	91.18	100.0	241.53	0.74	239.75	239.75	3.68	3.42	0.02	1245000.0	1136768.8	154.3 M	239.75	232.38	135.69
2025-10-29 13:30:00+00:00	TER	Teradyne	SP500	B	68.55	100.0	20.0	60.59	100.0	100.0	173.75	15.77	150.08	150.71	4.67	4.13	0.03	7318234.0	2951933.4	177.1 M	150.08	140.74	107.1
2025-10-29 13:30:00+00:00	TT	Trane Technologies	SP500	B	67.25	34.4	100.0	80.91	39.08	100.0	436.34	1.0	432.01	432.01	6.29	6.35	0.01	451650.0	387215.2	176.7 M	432.01	419.42	79.44
2025-10-29 13:30:00+00:00	TTMI	TTM Technologies	R2000	B	75.18	55.86	95.31	87.14	58.69	70.0	62.44	3.51	60.33	62.6	1.71	1.85	0.03	1497022.0	994163.0	54.2 M	60.33	56.9	291.82
2025-10-29 13:30:00+00:00	PLTR	Palantir Technologies	SP500, NAS100	B	68.78	35.41	100.0	81.11	60.95	100.0	196.35	1.82	192.83	192.83	4.97	5.03	0.03	33680270.0	22501071.8	3.7 B	192.83	182.89	100.62
2025-10-29 13:30:00+00:00	GLW	Corning Inc.	SP500	B	69.91	46.48	100.0	61.01	100.0	100.0	91.57	2.01	89.77	89.77	1.94	1.72	0.02	6555471.0	5934548.0	259.2 M	89.77	85.9	258.21
2025-10-29 13:30:00+00:00	HUBB	Hubbell Incorporated	SP500	B	75.68	74.39	80.49	62.7	100.0	100.0	474.79	3.99	456.58	456.58	9.22	8.27	0.02	585386.0	535933.0	100.5 M	456.58	438.14	54.23
2025-10-29 13:30:00+00:00	WDC	Western Digital	SP500	B	70.11	55.72	95.42	58.86	69.05	100.0	140.23	5.01	133.54	137.37	5.44	4.77	0.04	10544297.0	4711775.8	501.5 M	133.54	122.66	91.92
2025-10-29 13:30:00+00:00	CMI	Cummins	SP500	B	72.26	70.23	83.82	67.68	50.42	70.0	439.68	3.12	426.39	440.51	7.35	6.79	0.02	565505.0	319477.6	139.5 M	426.39	411.7	68.06
2025-10-29 13:30:00+00:00	CARR	Carrier Global	SP500	B	67.06	48.11	100.0	49.75	86.78	100.0	61.79	2.01	60.58	61.28	1.26	1.05	0.02	6034296.0	3959794.0	146.6 M	60.58	58.05	395.96
2025-10-29 13:30:00+00:00	FTV	Fortive	SP500	B	78.95	100.0	55.7	64.24	97.0	100.0	53.13	5.92	50.16	50.84	0.87	0.78	0.02	4082386.0	1776214.4	49.0 M	50.16	48.43	577.37
2025-10-29 13:30:00+00:00	COHR	Coherent Inc	R2000	B	64.56	31.43	100.0	67.51	74.74	100.0	139.04	2.13	136.13	136.13	4.62	4.27	0.03	1694704.0	1690769.6	166.4 M	136.13	126.89	108.19
2025-10-29 13:30:00+00:00	AVGO	Broadcom	SP500, NAS100	B	75.67	45.93	100.0	92.53	61.68	100.0	380.79	1.8	374.06	374.06	7.33	8.38	0.02	10024568.0	8086999.2	2.6 B	374.06	359.41	68.25
2025-10-29 13:30:00+00:00	ASML	ASML Holding	NAS100	B	67.68	35.75	100.0	86.19	10.97	100.0	1072.39	1.1	1060.73	1060.73	16.31	17.39	0.02	880507.0	543135.2	690.2 M	1060.73	1028.11	30.65
2025-10-29 13:30:00+00:00	CTSH	Cognizant	SP500, NAS100	B	75.11	85.42	71.67	53.21	100.0	100.0	72.31	4.14	69.43	70.58	1.19	1.01	0.02	5450645.0	2842529.8	98.5 M	69.43	67.05	420.3
2025-10-29 13:30:00+00:00	EME	Emcor Group	R2000	B	65.33	42.09	100.0	57.24	60.54	100.0	772.15	1.77	758.72	758.72	15.95	13.85	0.02	198842.0	179351.4	117.8 M	758.72	726.81	31.34
2025-10-29 13:30:00+00:00	CAT	Caterpillar Inc.	SP500	B	75.31	100.0	48.42	61.02	79.62	100.0	590.66	8.38	544.99	544.99	10.98	9.75	0.02	4166544.0	1671975.6	661.2 M	544.99	523.02	45.52
2025-10-29 13:30:00+00:00	CHE	Chemed Inc	R2000	B	77.32	87.39	70.08	64.49	81.35	100.0	465.67	4.04	447.58	462.94	7.25	6.57	0.02	246696.0	118417.6	36.0 M	447.58	433.08	68.96
2025-10-29 13:30:00+00:00	ENTG	Entegris Inc	R2000	B	67.74	31.43	100.0	89.7	57.35	70.0	97.4	1.7	95.78	101.47	2.59	2.86	0.03	1263695.0	807885.4	70.1 M	95.78	90.6	193.4
2025-10-29 13:30:00+00:00	APH	Amphenol	SP500	B	68.54	50.71	99.43	58.73	54.81	100.0	140.49	2.06	137.65	137.65	2.76	2.42	0.02	3612562.0	3074831.0	399.9 M	137.65	132.13	181.25
2025-10-29 13:30:00+00:00	FCX	Freeport-McMoRan	SP500	B	65.58	29.46	100.0	95.57	0.0	70.0	43.39	1.28	42.84	46.29	0.93	1.11	0.02	8310604.0	5983280.0	416.3 M	42.84	40.97	535.57
2025-10-29 13:30:00+00:00	ANET	Arista Networks	SP500	B	61.37	19.23	100.0	94.28	0.0	70.0	160.1	0.91	158.66	162.68	3.76	4.38	0.02	2998349.0	2350619.6	484.7 M	158.66	151.14	133.05
2025-10-29 13:30:00+00:00	FN	Fabrinet	R2000	B	60.05	27.83	100.0	56.34	67.72	100.0	448.47	1.69	441.02	441.02	13.38	11.56	0.03	362412.0	230891.4	79.9 M	441.02	414.25	37.36
2025-10-29 13:30:00+00:00	AMAT	Applied Materials	SP500, NAS100	B	62.45	15.01	100.0	89.03	49.84	100.0	237.24	0.61	235.79	235.79	4.81	5.29	0.02	3115110.0	2789730.2	662.2 M	235.79	226.16	103.87
2025-10-29 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	B	63.59	18.51	100.0	86.21	60.04	100.0	53.55	0.38	53.35	53.35	0.55	0.59	0.01	1527613.0	976431.0	44.8 M	53.35	52.24	906.31
2025-10-29 13:30:00+00:00	AEP	American Electric Power	SP500, NAS100	B	61.77	19.02	100.0	72.51	88.33	100.0	121.02	0.46	120.46	120.46	1.47	1.4	0.01	4132890.0	1905698.8	135.0 M	120.46	117.52	339.56
2025-10-29 13:30:00+00:00	EMR	Emerson Electric	SP500	B	75.79	46.23	100.0	93.5	56.91	100.0	137.52	1.22	135.87	135.87	1.79	2.07	0.01	1473468.0	1008366.2	124.3 M	135.87	132.28	279.31
2025-10-29 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	59.52	8.28	100.0	86.0	57.47	100.0	271.84	0.33	270.94	270.94	5.43	5.78	0.02	1648496.0	1976010.6	477.7 M	270.94	260.07	92.0
2025-10-29 13:30:00+00:00	STLD	Steel Dynamics	SP500	C	51.36	5.03	100.0	55.2	72.95	100.0	163.43	0.2	163.1	163.1	3.28	2.82	0.02	284048.0	612215.6	72.4 M	163.1	156.54	152.4
2025-10-29 13:30:00+00:00	FRO	Frontline Ltd	R2000	C	57.53	9.94	100.0	87.02	0.0	100.0	24.73	0.41	24.63	24.63	0.5	0.54	0.02	1359307.0	788792.0	26.8 M	24.63	23.62	993.64
2025-10-29 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	57.34	19.78	100.0	59.81	57.36	100.0	188.66	1.26	186.32	186.32	5.91	5.21	0.03	1307412.0	1012868.8	170.2 M	186.32	174.49	84.54
2025-10-29 13:30:00+00:00	PH	Parker Hannifin	SP500	C	56.45	7.96	100.0	83.12	12.96	100.0	781.69	0.22	780.0	780.0	10.61	10.95	0.01	129600.0	146546.6	134.5 M	780.0	758.78	47.12
2025-10-29 13:30:00+00:00	NUE	Nucor	SP500	C	51.0	4.81	100.0	48.68	100.0	100.0	155.08	0.19	154.78	154.78	3.12	2.57	0.02	719882.0	1190870.4	86.1 M	154.78	148.55	160.45
2025-10-29 13:30:00+00:00	COLB	Columbia Banking System	R2000	C	56.2	8.13	100.0	77.59	64.27	70.0	26.98	0.34	26.88	27.32	0.56	0.55	0.02	2178374.0	2742444.8	59.8 M	26.88	25.76	889.4
2025-10-29 13:30:00+00:00	DOV	Dover Corporation	SP500	C	47.9	0.83	100.0	54.71	38.03	100.0	181.4	0.02	181.36	181.36	2.69	2.3	0.01	417691.0	440636.8	84.0 M	181.36	175.97	185.66
2025-10-29 13:30:00+00:00	MOD	Modine Manufacturing Company	R2000	C	50.36	1.99	100.0	52.1	91.47	100.0	165.15	0.15	164.89	164.89	6.4	5.39	0.04	1251211.0	594270.4	54.9 M	164.89	152.09	78.15
2025-10-29 13:30:00+00:00	FCNCA	First Citizens Bancshares	R2000	C	52.98	8.94	100.0	76.34	0.0	70.0	1809.0	0.34	1802.95	1908.32	33.84	33.03	0.02	59370.0	44387.4	112.1 M	1802.95	1735.27	14.78
2025-10-29 13:30:00+00:00	FIX	Comfort Systems USA	R2000	C	48.66	6.67	100.0	43.26	66.17	100.0	1011.95	0.42	1007.67	1007.67	32.07	25.31	0.03	135795.0	179066.6	142.7 M	1007.67	943.52	15.59
2025-10-29 13:30:00+00:00	VLY	Valley National Bancorp	R2000	C	47.83	6.97	100.0	52.73	0.0	100.0	11.31	0.35	11.27	11.27	0.29	0.24	0.03	3882807.0	4218484.2	63.6 M	11.27	10.7	1741.86
2025-10-29 13:30:00+00:00	HCA	HCA Healthcare	SP500	C	56.83	28.07	100.0	43.54	65.49	100.0	474.06	1.04	469.18	469.18	8.7	6.88	0.02	350728.0	609671.4	229.7 M	469.18	451.79	57.5
2025-10-29 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	58.86	14.66	100.0	71.27	69.36	100.0	272.0	0.47	270.73	270.73	4.33	4.09	0.02	13956045.0	13731763.2	2.8 B	270.73	262.07	115.44
2025-10-29 13:30:00+00:00	PRIM	Primoris Services Corp	R2000	C	53.02	10.88	100.0	64.28	16.33	100.0	145.87	0.6	145.0	145.0	4.0	3.62	0.03	269625.0	262529.8	44.3 M	145.0	137.0	125.03
2025-10-29 13:30:00+00:00	CNC	Centene Corporation	SP500	C	54.13	12.71	100.0	58.1	85.5	70.0	36.92	0.71	36.66	39.28	1.02	0.89	0.03	13058709.0	7378818.0	166.4 M	36.66	34.61	488.88

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-29 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	B	68.68	41.99	100.0	71.78	55.63	100.0	211.12	2.06	206.85	206.85	5.08	4.82	0.02	252182.0	164884.4	31.8 M	206.85	196.68	98.35
2025-10-29 13:30:00+00:00	IEX	IDEX Corporation	SP500	B	70.1	64.8	88.16	48.83	89.31	100.0	175.49	2.63	170.99	170.99	2.82	2.33	0.02	699039.0	376686.2	38.2 M	170.99	165.34	177.09
2025-10-29 13:30:00+00:00	KLAC	KLA Corporation	SP500, NAS100	B	75.51	59.6	92.32	79.41	61.74	100.0	1256.49	2.89	1221.19	1221.19	25.5	25.4	0.02	616584.0	381187.2	400.6 M	1221.19	1170.19	19.61
2025-10-29 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	B	71.36	44.39	100.0	77.48	62.47	100.0	161.66	2.16	158.24	158.24	3.85	3.78	0.02	5178167.0	4600782.6	615.8 M	158.24	150.55	129.98
2025-10-29 13:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	78.26	66.08	87.14	85.16	66.75	100.0	153.59	3.6	148.25	148.25	3.25	3.43	0.02	287123.0	374086.6	44.9 M	148.25	141.75	153.85
2025-10-29 13:30:00+00:00	MTZ	Mastec Inc	R2000	B	71.78	53.45	97.24	77.16	18.53	100.0	222.0	2.91	215.72	221.83	5.52	5.42	0.02	339573.0	299548.0	76.1 M	215.72	204.68	90.6
2025-10-29 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	65.75	35.21	100.0	70.89	52.86	100.0	229.67	2.08	224.98	224.98	6.66	6.28	0.03	11138552.0	9130232.2	2.0 B	224.98	211.66	75.08
2025-10-29 13:30:00+00:00	NRG	NRG Energy	SP500	B	73.91	56.12	95.11	78.6	45.14	100.0	179.29	3.04	173.99	173.99	4.25	4.21	0.02	726098.0	833498.0	152.4 M	173.99	165.49	117.54
2025-10-29 13:30:00+00:00	NVDA	Nvidia	SP500, NAS100	B	69.91	34.57	100.0	81.03	90.33	100.0	205.76	1.28	203.15	203.15	3.78	3.81	0.02	191969468.0	119528092.4	14.0 B	203.15	195.6	132.44
2025-10-29 13:30:00+00:00	PLTR	Palantir Technologies	SP500, NAS100	B	68.78	35.41	100.0	81.11	60.95	100.0	196.35	1.82	192.83	192.83	4.97	5.03	0.03	33680270.0	22501071.8	3.7 B	192.83	182.89	100.62
2025-10-29 13:30:00+00:00	POWL	Powell Industries	R2000	B	71.16	62.52	89.98	56.57	79.17	100.0	407.71	5.36	386.96	386.96	13.82	11.96	0.03	167117.0	121537.0	33.3 M	386.96	359.31	36.17
2025-10-29 13:30:00+00:00	PWR	Quanta Services	SP500	B	69.83	48.31	100.0	66.41	57.35	100.0	457.34	2.27	447.17	447.17	10.53	9.65	0.02	769775.0	430334.2	175.3 M	447.17	426.12	47.5
2025-10-29 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	60.67	4.35	100.0	90.51	87.84	100.0	656.72	0.16	655.7	655.7	11.74	13.12	0.02	529897.0	669802.0	259.4 M	655.7	632.21	42.58
2025-10-29 13:30:00+00:00	ROK	Rockwell Automation	SP500	B	74.66	51.5	98.8	83.61	50.23	100.0	369.87	1.46	364.54	364.54	5.03	5.22	0.01	309650.0	243453.4	89.7 M	364.54	354.48	99.39
2025-10-29 13:30:00+00:00	SHOP	Shopify	NAS100	B	68.31	26.48	100.0	92.02	64.9	100.0	181.67	1.15	179.6	179.6	3.91	4.44	0.02	5428886.0	3973432.6	578.2 M	179.6	171.78	127.9
2025-10-29 13:30:00+00:00	TEL	TE Connectivity	SP500	B	62.81	24.15	100.0	68.29	91.18	100.0	241.53	0.74	239.75	239.75	3.68	3.42	0.02	1245000.0	1136768.8	154.3 M	239.75	232.38	135.69
2025-10-29 13:30:00+00:00	TER	Teradyne	SP500	B	68.55	100.0	20.0	60.59	100.0	100.0	173.75	15.77	150.08	150.71	4.67	4.13	0.03	7318234.0	2951933.4	177.1 M	150.08	140.74	107.1
2025-10-29 13:30:00+00:00	TT	Trane Technologies	SP500	B	67.25	34.4	100.0	80.91	39.08	100.0	436.34	1.0	432.01	432.01	6.29	6.35	0.01	451650.0	387215.2	176.7 M	432.01	419.42	79.44
2025-10-29 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	60.1	16.88	100.0	72.16	72.83	100.0	272.83	0.53	271.38	271.38	4.29	4.08	0.02	9273053.0	9073609.6	1.8 B	271.38	262.79	116.45
2025-10-29 13:30:00+00:00	GLW	Corning Inc.	SP500	B	69.91	46.48	100.0	61.01	100.0	100.0	91.57	2.01	89.77	89.77	1.94	1.72	0.02	6555471.0	5934548.0	259.2 M	89.77	85.9	258.21
2025-10-29 13:30:00+00:00	HUBB	Hubbell Incorporated	SP500	B	75.68	74.39	80.49	62.7	100.0	100.0	474.79	3.99	456.58	456.58	9.22	8.27	0.02	585386.0	535933.0	100.5 M	456.58	438.14	54.23
2025-10-29 13:30:00+00:00	WDC	Western Digital	SP500	B	70.11	55.72	95.42	58.86	69.05	100.0	140.23	5.01	133.54	137.37	5.44	4.77	0.04	10544297.0	4711775.8	501.5 M	133.54	122.66	91.92
2025-10-29 13:30:00+00:00	CHE	Chemed Inc	R2000	B	77.32	87.39	70.08	64.49	81.35	100.0	465.67	4.04	447.58	462.94	7.25	6.57	0.02	246696.0	118417.6	36.0 M	447.58	433.08	68.96
2025-10-29 13:30:00+00:00	FTV	Fortive	SP500	B	78.95	100.0	55.7	64.24	97.0	100.0	53.13	5.92	50.16	50.84	0.87	0.78	0.02	4082386.0	1776214.4	49.0 M	50.16	48.43	577.37
2025-10-29 13:30:00+00:00	AVGO	Broadcom	SP500, NAS100	B	75.67	45.93	100.0	92.53	61.68	100.0	380.79	1.8	374.06	374.06	7.33	8.38	0.02	10024568.0	8086999.2	2.6 B	374.06	359.41	68.25
2025-10-29 13:30:00+00:00	ASML	ASML Holding	NAS100	B	67.68	35.75	100.0	86.19	10.97	100.0	1072.39	1.1	1060.73	1060.73	16.31	17.39	0.02	880507.0	543135.2	690.2 M	1060.73	1028.11	30.65
2025-10-29 13:30:00+00:00	COHR	Coherent Inc	R2000	B	64.56	31.43	100.0	67.51	74.74	100.0	139.04	2.13	136.13	136.13	4.62	4.27	0.03	1694704.0	1690769.6	166.4 M	136.13	126.89	108.19
2025-10-29 13:30:00+00:00	CTSH	Cognizant	SP500, NAS100	B	75.11	85.42	71.67	53.21	100.0	100.0	72.31	4.14	69.43	70.58	1.19	1.01	0.02	5450645.0	2842529.8	98.5 M	69.43	67.05	420.3
2025-10-29 13:30:00+00:00	APH	Amphenol	SP500	B	68.54	50.71	99.43	58.73	54.81	100.0	140.49	2.06	137.65	137.65	2.76	2.42	0.02	3612562.0	3074831.0	399.9 M	137.65	132.13	181.25
2025-10-29 13:30:00+00:00	EME	Emcor Group	R2000	B	65.33	42.09	100.0	57.24	60.54	100.0	772.15	1.77	758.72	758.72	15.95	13.85	0.02	198842.0	179351.4	117.8 M	758.72	726.81	31.34
2025-10-29 13:30:00+00:00	EMR	Emerson Electric	SP500	B	75.79	46.23	100.0	93.5	56.91	100.0	137.52	1.22	135.87	135.87	1.79	2.07	0.01	1473468.0	1008366.2	124.3 M	135.87	132.28	279.31
2025-10-29 13:30:00+00:00	FN	Fabrinet	R2000	B	60.05	27.83	100.0	56.34	67.72	100.0	448.47	1.69	441.02	441.02	13.38	11.56	0.03	362412.0	230891.4	79.9 M	441.02	414.25	37.36
2025-10-29 13:30:00+00:00	AMAT	Applied Materials	SP500, NAS100	B	62.45	15.01	100.0	89.03	49.84	100.0	237.24	0.61	235.79	235.79	4.81	5.29	0.02	3115110.0	2789730.2	662.2 M	235.79	226.16	103.87
2025-10-29 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	B	63.59	18.51	100.0	86.21	60.04	100.0	53.55	0.38	53.35	53.35	0.55	0.59	0.01	1527613.0	976431.0	44.8 M	53.35	52.24	906.31
2025-10-29 13:30:00+00:00	AEP	American Electric Power	SP500, NAS100	B	61.77	19.02	100.0	72.51	88.33	100.0	121.02	0.46	120.46	120.46	1.47	1.4	0.01	4132890.0	1905698.8	135.0 M	120.46	117.52	339.56
2025-10-29 13:30:00+00:00	CAT	Caterpillar Inc.	SP500	B	75.31	100.0	48.42	61.02	79.62	100.0	590.66	8.38	544.99	544.99	10.98	9.75	0.02	4166544.0	1671975.6	661.2 M	544.99	523.02	45.52
2025-10-29 13:30:00+00:00	CARR	Carrier Global	SP500	B	67.06	48.11	100.0	49.75	86.78	100.0	61.79	2.01	60.58	61.28	1.26	1.05	0.02	6034296.0	3959794.0	146.6 M	60.58	58.05	395.96
2025-10-29 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	59.52	8.28	100.0	86.0	57.47	100.0	271.84	0.33	270.94	270.94	5.43	5.78	0.02	1648496.0	1976010.6	477.7 M	270.94	260.07	92.0
2025-10-29 13:30:00+00:00	STLD	Steel Dynamics	SP500	C	51.36	5.03	100.0	55.2	72.95	100.0	163.43	0.2	163.1	163.1	3.28	2.82	0.02	284048.0	612215.6	72.4 M	163.1	156.54	152.4
2025-10-29 13:30:00+00:00	FRO	Frontline Ltd	R2000	C	57.53	9.94	100.0	87.02	0.0	100.0	24.73	0.41	24.63	24.63	0.5	0.54	0.02	1359307.0	788792.0	26.8 M	24.63	23.62	993.64
2025-10-29 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	57.34	19.78	100.0	59.81	57.36	100.0	188.66	1.26	186.32	186.32	5.91	5.21	0.03	1307412.0	1012868.8	170.2 M	186.32	174.49	84.54
2025-10-29 13:30:00+00:00	NUE	Nucor	SP500	C	51.0	4.81	100.0	48.68	100.0	100.0	155.08	0.19	154.78	154.78	3.12	2.57	0.02	719882.0	1190870.4	86.1 M	154.78	148.55	160.45
2025-10-29 13:30:00+00:00	DOV	Dover Corporation	SP500	C	47.9	0.83	100.0	54.71	38.03	100.0	181.4	0.02	181.36	181.36	2.69	2.3	0.01	417691.0	440636.8	84.0 M	181.36	175.97	185.66
2025-10-29 13:30:00+00:00	MOD	Modine Manufacturing Company	R2000	C	50.36	1.99	100.0	52.1	91.47	100.0	165.15	0.15	164.89	164.89	6.4	5.39	0.04	1251211.0	594270.4	54.9 M	164.89	152.09	78.15
2025-10-29 13:30:00+00:00	FIX	Comfort Systems USA	R2000	C	48.66	6.67	100.0	43.26	66.17	100.0	1011.95	0.42	1007.67	1007.67	32.07	25.31	0.03	135795.0	179066.6	142.7 M	1007.67	943.52	15.59
2025-10-29 13:30:00+00:00	VLY	Valley National Bancorp	R2000	C	47.83	6.97	100.0	52.73	0.0	100.0	11.31	0.35	11.27	11.27	0.29	0.24	0.03	3882807.0	4218484.2	63.6 M	11.27	10.7	1741.86
2025-10-29 13:30:00+00:00	HCA	HCA Healthcare	SP500	C	56.83	28.07	100.0	43.54	65.49	100.0	474.06	1.04	469.18	469.18	8.7	6.88	0.02	350728.0	609671.4	229.7 M	469.18	451.79	57.5
2025-10-29 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	58.86	14.66	100.0	71.27	69.36	100.0	272.0	0.47	270.73	270.73	4.33	4.09	0.02	13956045.0	13731763.2	2.8 B	270.73	262.07	115.44
2025-10-29 13:30:00+00:00	PRIM	Primoris Services Corp	R2000	C	53.02	10.88	100.0	64.28	16.33	100.0	145.87	0.6	145.0	145.0	4.0	3.62	0.03	269625.0	262529.8	44.3 M	145.0	137.0	125.03
2025-10-29 13:30:00+00:00	PH	Parker Hannifin	SP500	C	56.45	7.96	100.0	83.12	12.96	100.0	781.69	0.22	780.0	780.0	10.61	10.95	0.01	129600.0	146546.6	134.5 M	780.0	758.78	47.12

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.