Turtle Trading Buy-Candidates

As of 2025-10-28 • Generated: 2025-10-28 16:51:26 UTC (2025-10-28 12:51:26 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-28 13:30:00+00:00	PYPL	PayPal	SP500, NAS100	A	82.42	95.4	63.68	81.91	100.0	70.0	76.6	6.57	71.87	77.34	1.68	1.71	0.02	57944073.0	16396584.6	512.6 M	71.87	68.51	297.99
2025-10-28 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	A	81.83	100.0	43.24	94.44	70.98	100.0	638.93	8.46	589.08	618.01	10.66	12.46	0.02	1090252.0	533574.8	252.6 M	589.08	567.76	46.9
2025-10-28 13:30:00+00:00	HUBB	Hubbell Incorporated	SP500	B	68.48	40.15	100.0	69.15	78.63	100.0	447.39	1.52	440.69	444.25	8.35	7.79	0.02	705703.0	299205.4	90.6 M	440.69	423.99	59.88
2025-10-28 13:30:00+00:00	MSCI	MSCI Inc.	SP500	B	78.08	99.03	60.77	60.01	80.7	100.0	583.98	4.86	556.92	579.99	9.14	8.06	0.02	606756.0	302558.8	116.4 M	556.92	538.64	54.71
2025-10-28 13:30:00+00:00	MSFT	Microsoft	SP500, NAS100	B	74.41	62.21	90.23	70.18	77.18	100.0	543.35	1.64	534.58	534.58	5.9	5.53	0.01	17126414.0	8688347.8	3.2 B	534.58	522.79	84.8
2025-10-28 13:30:00+00:00	NUE	Nucor	SP500	B	74.64	93.37	65.3	47.28	94.2	100.0	153.19	5.78	144.82	144.82	3.06	2.49	0.02	1661589.0	1004158.0	82.9 M	144.82	138.71	163.41
2025-10-28 13:30:00+00:00	NVDA	Nvidia	SP500, NAS100	B	69.67	38.97	100.0	87.21	51.08	70.0	194.33	1.33	191.77	195.62	3.28	3.54	0.02	90181463.0	68215011.0	13.0 B	191.77	185.21	152.31
2025-10-28 13:30:00+00:00	PANW	Palo Alto Networks	SP500, NAS100	B	62.26	19.75	100.0	85.51	27.61	100.0	222.33	0.57	221.06	221.06	3.21	3.4	0.01	2274890.0	1602222.2	391.3 M	221.06	214.63	155.54
2025-10-28 13:30:00+00:00	POWL	Powell Industries	R2000	B	60.68	24.44	100.0	61.56	80.07	100.0	383.07	1.69	376.71	376.71	13.02	11.59	0.03	110336.0	127085.6	32.4 M	376.71	350.67	38.4
2025-10-28 13:30:00+00:00	INTC	Intel	SP500, NAS100	B	73.75	44.2	100.0	80.7	95.63	100.0	42.29	2.86	41.12	41.12	1.33	1.34	0.03	99521413.0	96203795.4	2.2 B	41.12	38.46	376.15
2025-10-28 13:30:00+00:00	RH	Restoration Hardware Holdings	R2000	B	69.79	37.85	100.0	92.26	36.78	70.0	195.46	2.13	191.39	237.0	5.38	6.13	0.03	492606.0	403626.0	83.3 M	191.39	180.62	92.89
2025-10-28 13:30:00+00:00	SHW	Sherwin-Williams	SP500	B	69.32	71.79	82.56	45.68	96.59	70.0	351.03	2.97	340.91	353.06	5.41	4.35	0.02	3175246.0	1517861.2	278.3 M	340.91	330.1	92.48
2025-10-28 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	B	66.63	24.6	100.0	87.98	65.71	100.0	270.42	0.98	267.8	267.8	5.31	5.78	0.02	2015639.0	2216848.6	475.0 M	267.8	257.17	94.09
2025-10-28 13:30:00+00:00	STLD	Steel Dynamics	SP500	B	69.38	57.61	93.91	52.33	81.03	100.0	162.76	2.68	158.5	158.5	3.26	2.75	0.02	542446.0	671098.8	71.6 M	158.5	151.98	153.29
2025-10-28 13:30:00+00:00	SWKS	Skyworks Solutions	SP500	B	75.51	100.0	59.87	51.38	100.0	70.0	83.5	8.66	76.85	83.51	2.21	1.85	0.03	6734846.0	1899371.4	61.5 M	76.85	72.43	226.47
2025-10-28 13:30:00+00:00	TSLA	Tesla, Inc.	SP500, NAS100	B	61.17	16.9	100.0	84.12	64.35	70.0	464.37	0.91	460.16	470.75	12.45	12.99	0.03	48083497.0	47463110.6	17.8 B	460.16	435.25	40.15
2025-10-28 13:30:00+00:00	UHS	Universal Health Services	SP500	B	63.27	30.26	100.0	59.09	100.0	100.0	216.62	1.09	214.28	214.28	3.87	3.4	0.02	811803.0	479966.4	50.3 M	214.28	206.53	129.05
2025-10-28 13:30:00+00:00	UPS	United Parcel Service	SP500	B	73.99	100.0	54.49	45.1	100.0	100.0	95.3	6.7	89.32	89.32	1.68	1.35	0.02	19730116.0	6886323.4	289.9 M	89.32	85.95	296.89
2025-10-28 13:30:00+00:00	VSAT	Viasat Inc	R2000	B	67.12	29.8	100.0	84.98	50.99	100.0	39.94	2.07	39.13	39.13	1.36	1.43	0.03	914116.0	772010.2	30.3 M	39.13	36.41	367.89
2025-10-28 13:30:00+00:00	SHOP	Shopify	NAS100	B	63.17	15.42	100.0	89.62	58.16	100.0	178.1	0.7	176.86	176.86	4.02	4.45	0.02	3241377.0	3610206.4	566.0 M	176.86	168.82	124.33
2025-10-28 13:30:00+00:00	W	Wayfair Inc	R2000	B	70.0	100.0	20.0	66.41	100.0	100.0	106.13	20.94	87.75	91.76	3.3	3.02	0.03	10110231.0	3642738.8	134.0 M	87.75	81.16	151.6
2025-10-28 13:30:00+00:00	WSM	Williams-Sonoma, Inc.	SP500	B	75.61	65.72	87.43	94.12	0.0	70.0	200.03	2.61	194.93	203.71	3.13	3.64	0.02	306607.0	271718.8	78.9 M	194.93	188.68	159.8
2025-10-28 13:30:00+00:00	CSCO	Cisco	SP500, NAS100	B	60.81	13.26	100.0	86.58	42.62	100.0	71.68	0.3	71.46	71.46	0.81	0.87	0.01	5741607.0	5241804.4	387.1 M	71.46	69.84	616.78
2025-10-28 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	60.12	12.34	100.0	82.05	58.36	100.0	262.32	0.73	260.42	260.42	7.7	7.86	0.03	30048428.0	31473418.2	7.2 B	260.42	245.03	64.96
2025-10-28 13:30:00+00:00	FDX	FedEx	SP500	B	64.82	28.65	100.0	78.52	46.06	100.0	250.73	0.91	248.47	250.09	3.94	3.91	0.02	732614.0	564928.2	143.9 M	248.47	240.58	126.76
2025-10-28 13:30:00+00:00	ANF	Abercrombie & Fitch Company	R2000	B	72.04	42.62	100.0	97.14	21.15	70.0	75.34	1.71	74.07	93.0	1.49	1.8	0.02	635751.0	770351.6	65.6 M	74.07	71.09	335.58
2025-10-28 13:30:00+00:00	EBAY	eBay Inc.	SP500	B	66.35	27.82	100.0	89.38	28.71	100.0	99.67	0.91	98.77	98.77	1.62	1.78	0.02	1987463.0	1716334.4	187.0 M	98.77	95.54	309.13
2025-10-28 13:30:00+00:00	DELL	Dell Technologies	SP500	B	64.13	28.06	100.0	91.88	0.0	70.0	164.5	1.31	162.37	166.1	3.79	4.31	0.02	2636598.0	2320407.2	532.6 M	162.37	154.78	131.75
2025-10-28 13:30:00+00:00	DD	DuPont	SP500	B	63.14	14.66	100.0	92.52	48.74	100.0	82.77	0.41	82.43	82.43	1.16	1.33	0.01	1671586.0	1047089.8	87.1 M	82.43	80.11	431.13
2025-10-28 13:30:00+00:00	CW	Curtiss-Wright Corp	R2000	B	63.43	27.88	100.0	71.64	58.6	100.0	588.75	1.16	581.99	581.99	12.12	11.48	0.02	172653.0	101143.6	52.1 M	581.99	557.74	41.24
2025-10-28 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	B	71.63	42.59	100.0	81.79	60.08	100.0	544.03	1.59	535.52	535.52	9.99	10.17	0.02	1229348.0	996692.6	464.2 M	535.52	515.54	50.04
2025-10-28 13:30:00+00:00	BA	Boeing	SP500	B	65.16	25.43	100.0	100.0	0.0	70.0	224.86	0.57	223.58	226.19	2.52	3.23	0.01	3075493.0	2479060.2	724.5 M	223.58	218.55	198.7
2025-10-28 13:30:00+00:00	AVGO	Broadcom	SP500, NAS100	B	69.71	34.69	100.0	87.91	51.07	100.0	368.49	1.45	363.24	363.24	7.57	8.22	0.02	7187942.0	7029732.2	2.5 B	363.24	348.11	66.08
2025-10-28 13:30:00+00:00	ADBE	Adobe Inc.	SP500, NAS100	C	55.38	11.1	100.0	82.65	0.0	70.0	361.36	0.32	360.19	370.86	5.27	5.41	0.01	1549932.0	1100835.4	516.3 M	360.19	349.65	94.87
2025-10-28 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	C	56.67	7.94	100.0	79.0	38.14	100.0	53.19	0.18	53.1	53.1	0.6	0.59	0.01	724574.0	846174.6	47.3 M	53.1	51.9	835.92
2025-10-28 13:30:00+00:00	UNH	UnitedHealth Group	SP500	C	56.46	7.28	100.0	78.5	71.41	70.0	371.92	0.23	371.05	376.22	5.94	5.89	0.02	12250752.0	4681161.2	1.3 B	371.05	359.16	84.11
2025-10-28 13:30:00+00:00	AMZN	Amazon	SP500, NAS100	C	55.41	4.82	100.0	82.04	51.41	70.0	228.71	0.13	228.4	234.16	3.17	3.23	0.01	22330312.0	17606786.2	3.9 B	228.4	222.07	157.95
2025-10-28 13:30:00+00:00	APTV	Aptiv	SP500	C	53.61	4.46	100.0	85.64	0.0	70.0	87.11	0.13	87.0	88.8	1.23	1.31	0.01	483078.0	452996.2	53.6 M	87.0	84.53	405.55
2025-10-28 13:30:00+00:00	FTNT	Fortinet	SP500, NAS100	C	53.81	1.22	100.0	85.64	28.64	70.0	86.59	0.03	86.56	87.22	1.23	1.31	0.01	1567593.0	1418278.2	134.3 M	86.56	84.1	405.93
2025-10-28 13:30:00+00:00	FOXA	Fox Corporation (Class A)	SP500	C	59.35	7.54	100.0	91.96	59.9	70.0	61.43	0.2	61.31	65.29	0.8	0.9	0.01	1113853.0	1136683.0	59.9 M	61.31	59.72	628.38
2025-10-28 13:30:00+00:00	EME	Emcor Group	R2000	C	51.45	2.22	100.0	58.93	77.52	100.0	756.27	0.09	755.57	755.57	15.77	13.83	0.02	136900.0	225388.2	116.9 M	755.57	724.03	31.71
2025-10-28 13:30:00+00:00	FCN	Fti Consulting	R2000	C	50.35	15.05	100.0	33.47	85.29	100.0	167.73	0.62	166.69	166.69	3.45	2.53	0.02	271864.0	291031.8	29.9 M	166.69	159.78	144.72
2025-10-28 13:30:00+00:00	FI	Fiserv	SP500	C	59.2	20.61	100.0	75.55	39.64	70.0	127.6	0.63	126.8	135.32	1.94	1.88	0.02	2360242.0	1525781.6	203.1 M	126.8	122.92	257.61
2025-10-28 13:30:00+00:00	IBM	IBM	SP500	C	57.58	20.09	100.0	51.8	100.0	100.0	316.32	0.9	313.5	313.5	7.02	5.91	0.02	2333740.0	5194373.6	755.5 M	313.5	299.46	71.24
2025-10-28 13:30:00+00:00	HWM	Howmet Aerospace	SP500	C	53.29	1.88	100.0	70.95	56.83	100.0	202.98	0.07	202.84	202.84	3.72	3.51	0.02	698529.0	736893.2	134.3 M	202.84	195.4	134.33
2025-10-28 13:30:00+00:00	FOX	Fox Corporation (Class B)	SP500	C	55.71	1.45	100.0	93.37	26.24	70.0	54.84	0.04	54.82	59.29	0.69	0.8	0.01	309234.0	397898.8	24.1 M	54.82	53.44	725.52
2025-10-28 13:30:00+00:00	AXON	Axon Enterprise	SP500, NAS100	C	54.59	5.62	100.0	83.67	20.74	70.0	757.95	0.25	756.04	792.16	16.98	17.63	0.02	196208.0	182193.0	156.4 M	756.04	722.07	29.44
2025-10-28 13:30:00+00:00	ACN	Accenture	SP500	C	58.95	16.27	100.0	89.09	0.0	70.0	253.51	0.5	252.25	254.17	3.86	4.24	0.02	945356.0	1128544.0	498.1 M	252.25	244.53	129.61

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-28 13:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	A	81.83	100.0	43.24	94.44	70.98	100.0	638.93	8.46	589.08	618.01	10.66	12.46	0.02	1090252.0	533574.8	252.6 M	589.08	567.76	46.9
2025-10-28 13:30:00+00:00	W	Wayfair Inc	R2000	B	70.0	100.0	20.0	66.41	100.0	100.0	106.13	20.94	87.75	91.76	3.3	3.02	0.03	10110231.0	3642738.8	134.0 M	87.75	81.16	151.6
2025-10-28 13:30:00+00:00	POWL	Powell Industries	R2000	B	60.68	24.44	100.0	61.56	80.07	100.0	383.07	1.69	376.71	376.71	13.02	11.59	0.03	110336.0	127085.6	32.4 M	376.71	350.67	38.4
2025-10-28 13:30:00+00:00	PANW	Palo Alto Networks	SP500, NAS100	B	62.26	19.75	100.0	85.51	27.61	100.0	222.33	0.57	221.06	221.06	3.21	3.4	0.01	2274890.0	1602222.2	391.3 M	221.06	214.63	155.54
2025-10-28 13:30:00+00:00	NUE	Nucor	SP500	B	74.64	93.37	65.3	47.28	94.2	100.0	153.19	5.78	144.82	144.82	3.06	2.49	0.02	1661589.0	1004158.0	82.9 M	144.82	138.71	163.41
2025-10-28 13:30:00+00:00	MSFT	Microsoft	SP500, NAS100	B	74.41	62.21	90.23	70.18	77.18	100.0	543.35	1.64	534.58	534.58	5.9	5.53	0.01	17126414.0	8688347.8	3.2 B	534.58	522.79	84.8
2025-10-28 13:30:00+00:00	MSCI	MSCI Inc.	SP500	B	78.08	99.03	60.77	60.01	80.7	100.0	583.98	4.86	556.92	579.99	9.14	8.06	0.02	606756.0	302558.8	116.4 M	556.92	538.64	54.71
2025-10-28 13:30:00+00:00	INTC	Intel	SP500, NAS100	B	73.75	44.2	100.0	80.7	95.63	100.0	42.29	2.86	41.12	41.12	1.33	1.34	0.03	99521413.0	96203795.4	2.2 B	41.12	38.46	376.15
2025-10-28 13:30:00+00:00	VSAT	Viasat Inc	R2000	B	67.12	29.8	100.0	84.98	50.99	100.0	39.94	2.07	39.13	39.13	1.36	1.43	0.03	914116.0	772010.2	30.3 M	39.13	36.41	367.89
2025-10-28 13:30:00+00:00	STLD	Steel Dynamics	SP500	B	69.38	57.61	93.91	52.33	81.03	100.0	162.76	2.68	158.5	158.5	3.26	2.75	0.02	542446.0	671098.8	71.6 M	158.5	151.98	153.29
2025-10-28 13:30:00+00:00	SHOP	Shopify	NAS100	B	63.17	15.42	100.0	89.62	58.16	100.0	178.1	0.7	176.86	176.86	4.02	4.45	0.02	3241377.0	3610206.4	566.0 M	176.86	168.82	124.33
2025-10-28 13:30:00+00:00	HUBB	Hubbell Incorporated	SP500	B	68.48	40.15	100.0	69.15	78.63	100.0	447.39	1.52	440.69	444.25	8.35	7.79	0.02	705703.0	299205.4	90.6 M	440.69	423.99	59.88
2025-10-28 13:30:00+00:00	UHS	Universal Health Services	SP500	B	63.27	30.26	100.0	59.09	100.0	100.0	216.62	1.09	214.28	214.28	3.87	3.4	0.02	811803.0	479966.4	50.3 M	214.28	206.53	129.05
2025-10-28 13:30:00+00:00	UPS	United Parcel Service	SP500	B	73.99	100.0	54.49	45.1	100.0	100.0	95.3	6.7	89.32	89.32	1.68	1.35	0.02	19730116.0	6886323.4	289.9 M	89.32	85.95	296.89
2025-10-28 13:30:00+00:00	EBAY	eBay Inc.	SP500	B	66.35	27.82	100.0	89.38	28.71	100.0	99.67	0.91	98.77	98.77	1.62	1.78	0.02	1987463.0	1716334.4	187.0 M	98.77	95.54	309.13
2025-10-28 13:30:00+00:00	DD	DuPont	SP500	B	63.14	14.66	100.0	92.52	48.74	100.0	82.77	0.41	82.43	82.43	1.16	1.33	0.01	1671586.0	1047089.8	87.1 M	82.43	80.11	431.13
2025-10-28 13:30:00+00:00	CW	Curtiss-Wright Corp	R2000	B	63.43	27.88	100.0	71.64	58.6	100.0	588.75	1.16	581.99	581.99	12.12	11.48	0.02	172653.0	101143.6	52.1 M	581.99	557.74	41.24
2025-10-28 13:30:00+00:00	CSCO	Cisco	SP500, NAS100	B	60.81	13.26	100.0	86.58	42.62	100.0	71.68	0.3	71.46	71.46	0.81	0.87	0.01	5741607.0	5241804.4	387.1 M	71.46	69.84	616.78
2025-10-28 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	B	71.63	42.59	100.0	81.79	60.08	100.0	544.03	1.59	535.52	535.52	9.99	10.17	0.02	1229348.0	996692.6	464.2 M	535.52	515.54	50.04
2025-10-28 13:30:00+00:00	AVGO	Broadcom	SP500, NAS100	B	69.71	34.69	100.0	87.91	51.07	100.0	368.49	1.45	363.24	363.24	7.57	8.22	0.02	7187942.0	7029732.2	2.5 B	363.24	348.11	66.08
2025-10-28 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	60.12	12.34	100.0	82.05	58.36	100.0	262.32	0.73	260.42	260.42	7.7	7.86	0.03	30048428.0	31473418.2	7.2 B	260.42	245.03	64.96
2025-10-28 13:30:00+00:00	FDX	FedEx	SP500	B	64.82	28.65	100.0	78.52	46.06	100.0	250.73	0.91	248.47	250.09	3.94	3.91	0.02	732614.0	564928.2	143.9 M	248.47	240.58	126.76
2025-10-28 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	B	66.63	24.6	100.0	87.98	65.71	100.0	270.42	0.98	267.8	267.8	5.31	5.78	0.02	2015639.0	2216848.6	475.0 M	267.8	257.17	94.09
2025-10-28 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	C	56.67	7.94	100.0	79.0	38.14	100.0	53.19	0.18	53.1	53.1	0.6	0.59	0.01	724574.0	846174.6	47.3 M	53.1	51.9	835.92
2025-10-28 13:30:00+00:00	FCN	Fti Consulting	R2000	C	50.35	15.05	100.0	33.47	85.29	100.0	167.73	0.62	166.69	166.69	3.45	2.53	0.02	271864.0	291031.8	29.9 M	166.69	159.78	144.72
2025-10-28 13:30:00+00:00	EME	Emcor Group	R2000	C	51.45	2.22	100.0	58.93	77.52	100.0	756.27	0.09	755.57	755.57	15.77	13.83	0.02	136900.0	225388.2	116.9 M	755.57	724.03	31.71
2025-10-28 13:30:00+00:00	HWM	Howmet Aerospace	SP500	C	53.29	1.88	100.0	70.95	56.83	100.0	202.98	0.07	202.84	202.84	3.72	3.51	0.02	698529.0	736893.2	134.3 M	202.84	195.4	134.33
2025-10-28 13:30:00+00:00	IBM	IBM	SP500	C	57.58	20.09	100.0	51.8	100.0	100.0	316.32	0.9	313.5	313.5	7.02	5.91	0.02	2333740.0	5194373.6	755.5 M	313.5	299.46	71.24

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.