Turtle Trading Buy-Candidates

As of 2025-10-24 • Generated: 2025-10-24 16:51:24 UTC (2025-10-24 12:51:24 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	63.37	37.02	100.0	57.97	56.26	100.0	261.29	1.33	257.87	257.87	4.62	4.03	0.02	9541338.0	7326300.8	1.7 B	257.87	248.63	108.25
2025-10-24 13:30:00+00:00	F	Ford Motor Company	SP500	B	78.1	100.0	51.12	65.2	100.0	100.0	13.64	7.96	12.63	12.8	0.26	0.24	0.02	179875367.0	209360662.2	740.5 M	12.63	12.11	1934.39
2025-10-24 13:30:00+00:00	FIX	Comfort Systems USA	R2000	B	73.47	98.8	60.96	37.86	100.0	100.0	957.99	11.17	861.77	861.77	32.6	24.67	0.03	611992.0	358460.0	132.1 M	861.77	796.58	15.34
2025-10-24 13:30:00+00:00	FOXA	Fox Corporation (Class A)	SP500	B	61.0	15.53	100.0	98.4	0.0	70.0	59.7	0.39	59.47	65.29	0.74	0.91	0.01	892650.0	743106.0	61.9 M	59.47	57.99	675.08
2025-10-24 13:30:00+00:00	GEHC	GE HealthCare	SP500, NAS100	B	62.45	19.28	100.0	88.93	47.87	70.0	77.82	0.54	77.4	78.68	1.09	1.2	0.01	923973.0	945073.4	74.2 M	77.4	75.22	459.03
2025-10-24 13:30:00+00:00	ZBRA	Zebra Technologies	SP500	B	61.13	18.63	100.0	80.0	71.0	70.0	316.68	0.73	314.39	325.24	6.15	6.15	0.02	259439.0	246999.2	57.9 M	314.39	302.1	81.35
2025-10-24 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	61.96	33.5	100.0	57.42	57.48	100.0	260.44	1.21	257.33	257.33	4.64	4.03	0.02	15170243.0	11951117.6	2.8 B	257.33	248.05	107.71
2025-10-24 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	74.65	67.97	85.62	62.83	100.0	100.0	458.88	2.64	447.09	447.09	6.86	6.15	0.01	1607850.0	947138.2	212.1 M	447.09	433.38	72.93
2025-10-24 13:30:00+00:00	IBM	IBM	SP500	B	74.51	83.08	73.54	52.33	100.0	100.0	306.1	5.41	290.39	301.04	6.76	5.71	0.02	9638655.0	6611629.0	700.4 M	290.39	276.86	73.91
2025-10-24 13:30:00+00:00	INTU	Intuit	SP500, NAS100	B	60.31	19.98	100.0	88.88	0.0	70.0	685.78	0.51	682.34	705.08	8.63	9.47	0.01	353237.0	473893.2	407.1 M	682.34	665.07	57.93
2025-10-24 13:30:00+00:00	ITRI	Itron Inc	R2000	B	62.07	29.73	100.0	57.61	87.41	100.0	137.51	1.04	136.1	136.1	2.37	2.06	0.02	143682.0	387379.6	31.6 M	136.1	131.36	210.84
2025-10-24 13:30:00+00:00	ES	Eversource Energy	SP500	B	65.05	36.72	100.0	76.4	0.0	100.0	74.87	0.92	74.19	74.46	0.93	0.9	0.01	537276.0	809507.8	79.8 M	74.19	72.34	539.96
2025-10-24 13:30:00+00:00	JBL	Jabil	SP500	B	69.39	38.44	100.0	88.39	43.67	70.0	214.47	1.69	210.91	237.14	4.63	5.05	0.02	528810.0	604448.8	133.0 M	210.91	201.65	107.97
2025-10-24 13:30:00+00:00	LNT	Alliant Energy	SP500	B	67.35	28.88	100.0	80.01	87.5	100.0	69.52	0.52	69.16	69.16	0.62	0.62	0.01	1234206.0	1089592.2	44.9 M	69.16	67.91	802.25
2025-10-24 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	B	68.29	50.16	99.88	59.26	79.06	70.0	152.74	2.88	148.46	153.7	4.25	3.74	0.03	5791757.0	5873227.8	604.4 M	148.46	139.95	117.55
2025-10-24 13:30:00+00:00	MCK	McKesson Corporation	SP500	B	63.01	21.32	100.0	91.63	0.0	100.0	804.22	0.59	799.5	799.5	11.07	12.53	0.01	152921.0	159093.6	205.3 M	799.5	777.36	45.16
2025-10-24 13:30:00+00:00	MKSI	Mks Instruments	R2000	B	64.72	41.06	100.0	59.31	45.76	100.0	145.92	2.52	142.34	142.34	4.36	3.83	0.03	297698.0	382100.2	56.7 M	142.34	133.62	114.68
2025-10-24 13:30:00+00:00	RMBS	Rambus Inc	R2000	B	75.28	65.26	87.79	80.95	60.72	70.0	107.48	5.15	102.22	109.15	3.27	3.3	0.03	956680.0	807129.2	73.6 M	102.22	95.69	153.08
2025-10-24 13:30:00+00:00	SHOP	Shopify	NAS100	B	73.49	54.15	96.68	84.16	15.34	100.0	172.62	2.96	167.66	169.69	4.25	4.43	0.02	3013342.0	2736045.4	548.3 M	167.66	159.16	117.65
2025-10-24 13:30:00+00:00	SLB	Schlumberger	SP500	B	60.7	15.46	100.0	77.76	67.65	100.0	36.31	0.61	36.09	36.09	0.71	0.7	0.02	7761602.0	8428839.8	236.5 M	36.09	34.67	702.73
2025-10-24 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	B	61.39	17.66	100.0	84.56	30.72	100.0	257.32	0.75	255.39	255.39	5.45	5.71	0.02	2014433.0	1655584.8	461.6 M	255.39	244.49	91.75
2025-10-24 13:30:00+00:00	STX	Seagate Technology	SP500	B	64.96	40.74	100.0	75.9	0.0	70.0	239.6	2.71	233.28	264.83	7.76	7.55	0.03	2172440.0	1362118.2	466.7 M	233.28	217.77	64.47
2025-10-24 13:30:00+00:00	W	Wayfair Inc	R2000	B	66.43	32.97	100.0	88.4	26.01	70.0	85.92	1.89	84.33	91.76	2.41	2.64	0.03	1239129.0	1160678.8	110.3 M	84.33	79.5	207.11
2025-10-24 13:30:00+00:00	KLAC	KLA Corporation	SP500, NAS100	B	63.88	41.53	100.0	52.47	59.64	100.0	1187.17	2.07	1163.1	1163.1	28.98	24.49	0.02	341984.0	376276.4	384.9 M	1163.1	1105.14	17.25
2025-10-24 13:30:00+00:00	EQIX	Equinix	SP500	B	71.26	53.03	97.58	71.13	39.68	100.0	845.83	1.43	833.89	833.89	10.65	10.06	0.01	129746.0	142470.8	125.7 M	833.89	812.59	46.95
2025-10-24 13:30:00+00:00	ZS	Zscaler	NAS100	B	66.17	28.81	100.0	80.83	60.33	100.0	323.41	1.1	319.89	319.89	6.11	6.16	0.02	570324.0	555066.6	153.1 M	319.89	307.67	81.84
2025-10-24 13:30:00+00:00	ARR	Armour Residential R	R2000	B	72.61	62.36	90.11	63.97	71.74	100.0	16.41	2.28	16.04	16.04	0.24	0.22	0.01	2662773.0	1822864.8	22.0 M	16.04	15.55	2046.96
2025-10-24 13:30:00+00:00	ALB	Albemarle Corporation	SP500	B	71.97	62.96	89.63	62.98	61.97	100.0	105.41	5.95	99.49	99.86	3.9	3.5	0.04	3022681.0	1560236.0	137.1 M	99.49	91.7	128.32
2025-10-24 13:30:00+00:00	ENSG	The Ensign Group	R2000	B	62.74	13.44	100.0	83.47	95.29	100.0	187.22	0.32	186.63	186.63	2.19	2.27	0.01	231825.0	212440.2	21.1 M	186.63	182.24	227.87
2025-10-24 13:30:00+00:00	APP	AppLovin	NAS100	B	64.98	25.52	100.0	99.14	0.0	70.0	626.06	1.59	616.28	745.61	19.17	23.7	0.03	2293998.0	1737231.8	1.7 B	616.28	577.95	26.09
2025-10-24 13:30:00+00:00	COHR	Coherent Inc	R2000	B	71.0	55.65	95.48	61.5	73.88	100.0	130.74	4.59	125.0	125.0	4.68	4.16	0.04	3048041.0	1695504.4	158.6 M	125.0	115.64	106.87
2025-10-24 13:30:00+00:00	COR	Cencora	SP500, R2000	B	65.19	18.44	100.0	99.13	28.13	100.0	333.34	0.42	331.94	331.94	3.8	4.69	0.01	265499.0	361351.8	132.0 M	331.94	324.35	131.7
2025-10-24 13:30:00+00:00	CPT	Camden Property Trust	SP500	B	60.76	16.55	100.0	80.06	79.15	70.0	105.52	0.34	105.16	108.95	1.08	1.08	0.01	679854.0	455910.6	32.4 M	105.16	103.0	462.96
2025-10-24 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	65.69	27.51	100.0	77.61	76.69	100.0	197.48	1.14	195.25	195.25	4.05	3.99	0.02	494074.0	487905.8	66.7 M	195.25	187.15	123.39
2025-10-24 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	B	60.1	13.83	100.0	78.68	63.52	100.0	525.28	0.55	522.42	522.42	10.35	10.26	0.02	1393570.0	1125715.2	482.6 M	522.42	501.71	48.29
2025-10-24 13:30:00+00:00	CVCO	Cavco Industries	R2000	B	61.97	19.47	100.0	81.86	42.03	100.0	600.38	0.84	595.4	600.0	12.78	13.02	0.02	21222.0	60513.8	37.5 M	595.4	569.85	39.13
2025-10-24 13:30:00+00:00	DLR	Digital Realty	SP500	B	71.65	64.67	88.26	55.47	87.48	100.0	181.71	2.74	176.86	178.3	3.06	2.63	0.02	1143392.0	876064.2	94.4 M	176.86	170.75	163.6
2025-10-24 13:30:00+00:00	EBAY	eBay Inc.	SP500	B	62.95	31.1	100.0	71.79	23.66	100.0	97.47	1.24	96.28	96.28	1.91	1.81	0.02	1887290.0	1708768.4	186.2 M	96.28	92.45	261.34
2025-10-24 13:30:00+00:00	EME	Emcor Group	R2000	B	73.73	83.96	72.84	52.32	81.58	100.0	744.93	5.8	704.09	704.09	17.32	14.62	0.02	371503.0	255376.2	123.6 M	704.09	669.45	28.87
2025-10-24 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	72.08	50.4	99.68	74.76	46.5	100.0	250.88	3.3	242.87	242.87	7.88	7.62	0.03	46027620.0	27083262.0	6.9 B	242.87	227.1	63.42
2025-10-24 13:30:00+00:00	BA	Boeing	SP500	B	62.43	20.42	100.0	96.67	0.0	70.0	220.47	0.53	219.3	226.19	2.86	3.43	0.01	2515822.0	2301947.0	754.8 M	219.3	213.58	174.72
2025-10-24 13:30:00+00:00	AIT	Applied Industrial Technologies	R2000	C	49.96	10.17	100.0	49.08	66.59	70.0	262.25	0.41	261.19	270.71	5.21	4.31	0.02	75097.0	118528.8	24.4 M	261.19	250.77	95.93
2025-10-24 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	58.72	15.35	100.0	69.12	72.11	100.0	167.48	0.78	166.18	166.18	4.22	3.93	0.03	457532.0	490623.4	60.0 M	166.18	157.74	118.54
2025-10-24 13:30:00+00:00	UHS	Universal Health Services	SP500	C	56.62	12.86	100.0	73.56	56.81	70.0	212.0	0.41	211.14	212.87	3.33	3.2	0.02	427686.0	244476.2	46.5 M	211.14	204.48	150.01
2025-10-24 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	C	59.89	40.74	100.0	49.61	0.0	100.0	52.04	1.11	51.47	51.56	0.7	0.58	0.01	1005043.0	744237.8	51.5 M	51.47	50.06	711.8
2025-10-24 13:30:00+00:00	TDG	TransDigm Group	SP500	C	50.19	8.06	100.0	52.69	39.08	100.0	1355.18	0.26	1351.72	1351.72	21.45	18.15	0.02	64319.0	103911.4	147.2 M	1351.72	1308.82	23.31
2025-10-24 13:30:00+00:00	TRMB	Trimble Inc.	SP500	C	54.37	2.79	100.0	75.27	79.83	70.0	81.21	0.09	81.14	83.12	1.26	1.22	0.02	353605.0	619500.6	33.6 M	81.14	78.63	397.95
2025-10-24 13:30:00+00:00	POWL	Powell Industries	R2000	C	53.15	18.89	100.0	43.33	62.8	100.0	360.83	1.55	355.31	355.31	14.61	11.53	0.04	113755.0	101177.4	30.1 M	355.31	326.09	34.23
2025-10-24 13:30:00+00:00	USB	U.S. Bancorp	SP500	C	55.88	20.45	100.0	58.97	57.37	70.0	48.19	0.65	47.88	50.52	0.76	0.66	0.02	4080957.0	4098642.4	175.9 M	47.88	46.36	659.62
2025-10-24 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	53.85	12.71	100.0	54.65	67.2	100.0	204.63	0.71	203.2	203.2	5.64	4.83	0.03	100287.0	201305.0	32.0 M	203.2	191.91	88.59
2025-10-24 13:30:00+00:00	WELL	Welltower	SP500	C	55.17	17.61	100.0	71.9	0.0	70.0	179.38	0.42	178.63	180.4	2.11	2.01	0.01	715230.0	559926.2	185.0 M	178.63	174.4	236.42
2025-10-24 13:30:00+00:00	AIR	AAR Corp	R2000	C	57.82	12.22	100.0	90.7	0.0	70.0	86.51	0.52	86.07	89.69	1.82	2.04	0.02	57116.0	134293.0	24.9 M	86.07	82.42	274.62
2025-10-24 13:30:00+00:00	PH	Parker Hannifin	SP500	C	53.7	17.38	100.0	55.04	56.75	70.0	771.34	0.57	766.94	772.14	12.67	10.86	0.02	200084.0	192999.0	133.8 M	766.94	741.6	39.46
2025-10-24 13:30:00+00:00	EPAM	EPAM Systems	SP500, R2000	C	56.84	18.27	100.0	65.11	62.37	70.0	158.77	0.82	157.49	158.95	3.52	3.2	0.02	239409.0	303503.4	40.0 M	157.49	150.46	142.21
2025-10-24 13:30:00+00:00	PANW	Palo Alto Networks	SP500, NAS100	C	51.43	2.55	100.0	73.82	30.09	70.0	217.47	0.08	217.29	217.94	3.56	3.42	0.02	1191610.0	1673146.2	395.3 M	217.29	210.18	140.56
2025-10-24 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	C	57.12	19.01	100.0	60.85	53.67	100.0	217.37	1.22	214.75	214.75	6.89	6.11	0.03	14422506.0	9970602.0	2.0 B	214.75	200.97	72.56
2025-10-24 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	53.71	14.4	100.0	48.77	80.94	100.0	1085.0	0.84	1076.0	1076.0	31.25	25.78	0.03	127746.0	235784.6	167.9 M	1076.0	1013.49	16.0
2025-10-24 13:30:00+00:00	MPC	Marathon Petroleum	SP500	C	56.37	7.29	100.0	80.08	61.64	70.0	197.79	0.23	197.33	201.61	3.15	3.16	0.02	383639.0	684996.0	113.5 M	197.33	191.02	158.49
2025-10-24 13:30:00+00:00	LVS	Las Vegas Sands	SP500	C	51.48	1.87	100.0	57.25	89.24	100.0	57.76	0.1	57.7	57.7	1.47	1.28	0.03	2536180.0	3712610.6	123.9 M	57.7	54.75	339.16
2025-10-24 13:30:00+00:00	AXP	American Express	SP500	C	53.29	14.47	100.0	56.3	34.26	100.0	359.55	0.51	357.73	357.73	6.28	5.42	0.02	960203.0	939208.0	360.4 M	357.73	345.18	79.68
2025-10-24 13:30:00+00:00	LAD	Lithia Motors	R2000	C	50.2	1.61	100.0	56.34	100.0	70.0	331.44	0.08	331.17	342.31	8.38	7.23	0.03	98616.0	281970.8	38.7 M	331.17	314.42	59.7
2025-10-24 13:30:00+00:00	BBY	Best Buy	SP500	C	53.64	6.73	100.0	72.65	18.35	100.0	83.21	0.25	83.0	83.0	1.52	1.45	0.02	1117392.0	961480.2	91.6 M	83.0	79.95	328.2
2025-10-24 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	55.76	20.94	100.0	52.18	55.17	100.0	198.8	1.04	196.76	196.76	4.88	4.12	0.02	159238.0	206096.2	37.7 M	196.76	186.99	102.41
2025-10-24 13:30:00+00:00	BXP	BXP, Inc.	SP500	C	55.16	10.26	100.0	83.06	0.0	70.0	74.26	0.31	74.03	79.33	1.12	1.16	0.02	235849.0	481647.8	55.2 M	74.03	71.79	446.21
2025-10-24 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	54.4	20.14	100.0	47.12	59.26	100.0	180.18	1.34	177.79	177.79	5.92	4.82	0.03	881339.0	1060599.8	165.5 M	177.79	165.95	84.46
2025-10-24 13:30:00+00:00	IBP	Installed Building Products I	R2000	C	57.39	21.8	100.0	56.95	57.48	100.0	274.86	1.03	272.05	273.83	6.45	5.59	0.02	148402.0	135899.4	33.2 M	272.05	259.16	77.58
2025-10-24 13:30:00+00:00	CRS	Carpenter Technology Corp	R2000	C	50.29	2.97	100.0	48.64	100.0	100.0	308.23	0.17	307.72	307.72	8.64	7.12	0.03	765380.0	1116577.2	101.1 M	307.72	290.45	57.9
2025-10-24 13:30:00+00:00	GD	General Dynamics	SP500	C	52.5	10.22	100.0	56.28	80.95	70.0	345.48	0.27	344.55	347.37	4.55	3.93	0.01	1075582.0	571360.4	129.5 M	344.55	335.45	109.84
2025-10-24 13:30:00+00:00	PDD	PDD Holdings	NAS100	C	52.34	2.32	100.0	79.7	20.74	70.0	134.06	0.08	133.96	136.83	2.26	2.26	0.02	3271268.0	2494355.4	378.7 M	133.96	129.44	221.27
2025-10-24 13:30:00+00:00	ADSK	Autodesk	SP500, NAS100	C	58.12	7.65	100.0	88.13	53.54	70.0	312.57	0.18	312.0	326.71	3.74	4.07	0.01	325898.0	460384.4	135.9 M	312.0	304.52	133.71

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 13:30:00+00:00	F	Ford Motor Company	SP500	B	78.1	100.0	51.12	65.2	100.0	100.0	13.64	7.96	12.63	12.8	0.26	0.24	0.02	179875367.0	209360662.2	740.5 M	12.63	12.11	1934.39
2025-10-24 13:30:00+00:00	ES	Eversource Energy	SP500	B	65.05	36.72	100.0	76.4	0.0	100.0	74.87	0.92	74.19	74.46	0.93	0.9	0.01	537276.0	809507.8	79.8 M	74.19	72.34	539.96
2025-10-24 13:30:00+00:00	FIX	Comfort Systems USA	R2000	B	73.47	98.8	60.96	37.86	100.0	100.0	957.99	11.17	861.77	861.77	32.6	24.67	0.03	611992.0	358460.0	132.1 M	861.77	796.58	15.34
2025-10-24 13:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	63.37	37.02	100.0	57.97	56.26	100.0	261.29	1.33	257.87	257.87	4.62	4.03	0.02	9541338.0	7326300.8	1.7 B	257.87	248.63	108.25
2025-10-24 13:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	61.96	33.5	100.0	57.42	57.48	100.0	260.44	1.21	257.33	257.33	4.64	4.03	0.02	15170243.0	11951117.6	2.8 B	257.33	248.05	107.71
2025-10-24 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	74.65	67.97	85.62	62.83	100.0	100.0	458.88	2.64	447.09	447.09	6.86	6.15	0.01	1607850.0	947138.2	212.1 M	447.09	433.38	72.93
2025-10-24 13:30:00+00:00	IBM	IBM	SP500	B	74.51	83.08	73.54	52.33	100.0	100.0	306.1	5.41	290.39	301.04	6.76	5.71	0.02	9638655.0	6611629.0	700.4 M	290.39	276.86	73.91
2025-10-24 13:30:00+00:00	EQIX	Equinix	SP500	B	71.26	53.03	97.58	71.13	39.68	100.0	845.83	1.43	833.89	833.89	10.65	10.06	0.01	129746.0	142470.8	125.7 M	833.89	812.59	46.95
2025-10-24 13:30:00+00:00	ITRI	Itron Inc	R2000	B	62.07	29.73	100.0	57.61	87.41	100.0	137.51	1.04	136.1	136.1	2.37	2.06	0.02	143682.0	387379.6	31.6 M	136.1	131.36	210.84
2025-10-24 13:30:00+00:00	LNT	Alliant Energy	SP500	B	67.35	28.88	100.0	80.01	87.5	100.0	69.52	0.52	69.16	69.16	0.62	0.62	0.01	1234206.0	1089592.2	44.9 M	69.16	67.91	802.25
2025-10-24 13:30:00+00:00	MCK	McKesson Corporation	SP500	B	63.01	21.32	100.0	91.63	0.0	100.0	804.22	0.59	799.5	799.5	11.07	12.53	0.01	152921.0	159093.6	205.3 M	799.5	777.36	45.16
2025-10-24 13:30:00+00:00	MKSI	Mks Instruments	R2000	B	64.72	41.06	100.0	59.31	45.76	100.0	145.92	2.52	142.34	142.34	4.36	3.83	0.03	297698.0	382100.2	56.7 M	142.34	133.62	114.68
2025-10-24 13:30:00+00:00	SHOP	Shopify	NAS100	B	73.49	54.15	96.68	84.16	15.34	100.0	172.62	2.96	167.66	169.69	4.25	4.43	0.02	3013342.0	2736045.4	548.3 M	167.66	159.16	117.65
2025-10-24 13:30:00+00:00	SLB	Schlumberger	SP500	B	60.7	15.46	100.0	77.76	67.65	100.0	36.31	0.61	36.09	36.09	0.71	0.7	0.02	7761602.0	8428839.8	236.5 M	36.09	34.67	702.73
2025-10-24 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	B	61.39	17.66	100.0	84.56	30.72	100.0	257.32	0.75	255.39	255.39	5.45	5.71	0.02	2014433.0	1655584.8	461.6 M	255.39	244.49	91.75
2025-10-24 13:30:00+00:00	KLAC	KLA Corporation	SP500, NAS100	B	63.88	41.53	100.0	52.47	59.64	100.0	1187.17	2.07	1163.1	1163.1	28.98	24.49	0.02	341984.0	376276.4	384.9 M	1163.1	1105.14	17.25
2025-10-24 13:30:00+00:00	ENSG	The Ensign Group	R2000	B	62.74	13.44	100.0	83.47	95.29	100.0	187.22	0.32	186.63	186.63	2.19	2.27	0.01	231825.0	212440.2	21.1 M	186.63	182.24	227.87
2025-10-24 13:30:00+00:00	ZS	Zscaler	NAS100	B	66.17	28.81	100.0	80.83	60.33	100.0	323.41	1.1	319.89	319.89	6.11	6.16	0.02	570324.0	555066.6	153.1 M	319.89	307.67	81.84
2025-10-24 13:30:00+00:00	EBAY	eBay Inc.	SP500	B	62.95	31.1	100.0	71.79	23.66	100.0	97.47	1.24	96.28	96.28	1.91	1.81	0.02	1887290.0	1708768.4	186.2 M	96.28	92.45	261.34
2025-10-24 13:30:00+00:00	DLR	Digital Realty	SP500	B	71.65	64.67	88.26	55.47	87.48	100.0	181.71	2.74	176.86	178.3	3.06	2.63	0.02	1143392.0	876064.2	94.4 M	176.86	170.75	163.6
2025-10-24 13:30:00+00:00	CVCO	Cavco Industries	R2000	B	61.97	19.47	100.0	81.86	42.03	100.0	600.38	0.84	595.4	600.0	12.78	13.02	0.02	21222.0	60513.8	37.5 M	595.4	569.85	39.13
2025-10-24 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	B	60.1	13.83	100.0	78.68	63.52	100.0	525.28	0.55	522.42	522.42	10.35	10.26	0.02	1393570.0	1125715.2	482.6 M	522.42	501.71	48.29
2025-10-24 13:30:00+00:00	ALB	Albemarle Corporation	SP500	B	71.97	62.96	89.63	62.98	61.97	100.0	105.41	5.95	99.49	99.86	3.9	3.5	0.04	3022681.0	1560236.0	137.1 M	99.49	91.7	128.32
2025-10-24 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	65.69	27.51	100.0	77.61	76.69	100.0	197.48	1.14	195.25	195.25	4.05	3.99	0.02	494074.0	487905.8	66.7 M	195.25	187.15	123.39
2025-10-24 13:30:00+00:00	COR	Cencora	SP500, R2000	B	65.19	18.44	100.0	99.13	28.13	100.0	333.34	0.42	331.94	331.94	3.8	4.69	0.01	265499.0	361351.8	132.0 M	331.94	324.35	131.7
2025-10-24 13:30:00+00:00	COHR	Coherent Inc	R2000	B	71.0	55.65	95.48	61.5	73.88	100.0	130.74	4.59	125.0	125.0	4.68	4.16	0.04	3048041.0	1695504.4	158.6 M	125.0	115.64	106.87
2025-10-24 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	72.08	50.4	99.68	74.76	46.5	100.0	250.88	3.3	242.87	242.87	7.88	7.62	0.03	46027620.0	27083262.0	6.9 B	242.87	227.1	63.42
2025-10-24 13:30:00+00:00	EME	Emcor Group	R2000	B	73.73	83.96	72.84	52.32	81.58	100.0	744.93	5.8	704.09	704.09	17.32	14.62	0.02	371503.0	255376.2	123.6 M	704.09	669.45	28.87
2025-10-24 13:30:00+00:00	ARR	Armour Residential R	R2000	B	72.61	62.36	90.11	63.97	71.74	100.0	16.41	2.28	16.04	16.04	0.24	0.22	0.01	2662773.0	1822864.8	22.0 M	16.04	15.55	2046.96
2025-10-24 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	C	59.89	40.74	100.0	49.61	0.0	100.0	52.04	1.11	51.47	51.56	0.7	0.58	0.01	1005043.0	744237.8	51.5 M	51.47	50.06	711.8
2025-10-24 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	58.72	15.35	100.0	69.12	72.11	100.0	167.48	0.78	166.18	166.18	4.22	3.93	0.03	457532.0	490623.4	60.0 M	166.18	157.74	118.54
2025-10-24 13:30:00+00:00	POWL	Powell Industries	R2000	C	53.15	18.89	100.0	43.33	62.8	100.0	360.83	1.55	355.31	355.31	14.61	11.53	0.04	113755.0	101177.4	30.1 M	355.31	326.09	34.23
2025-10-24 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	C	57.12	19.01	100.0	60.85	53.67	100.0	217.37	1.22	214.75	214.75	6.89	6.11	0.03	14422506.0	9970602.0	2.0 B	214.75	200.97	72.56
2025-10-24 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	53.71	14.4	100.0	48.77	80.94	100.0	1085.0	0.84	1076.0	1076.0	31.25	25.78	0.03	127746.0	235784.6	167.9 M	1076.0	1013.49	16.0
2025-10-24 13:30:00+00:00	BBY	Best Buy	SP500	C	53.64	6.73	100.0	72.65	18.35	100.0	83.21	0.25	83.0	83.0	1.52	1.45	0.02	1117392.0	961480.2	91.6 M	83.0	79.95	328.2
2025-10-24 13:30:00+00:00	LVS	Las Vegas Sands	SP500	C	51.48	1.87	100.0	57.25	89.24	100.0	57.76	0.1	57.7	57.7	1.47	1.28	0.03	2536180.0	3712610.6	123.9 M	57.7	54.75	339.16
2025-10-24 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	55.76	20.94	100.0	52.18	55.17	100.0	198.8	1.04	196.76	196.76	4.88	4.12	0.02	159238.0	206096.2	37.7 M	196.76	186.99	102.41
2025-10-24 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	54.4	20.14	100.0	47.12	59.26	100.0	180.18	1.34	177.79	177.79	5.92	4.82	0.03	881339.0	1060599.8	165.5 M	177.79	165.95	84.46
2025-10-24 13:30:00+00:00	IBP	Installed Building Products I	R2000	C	57.39	21.8	100.0	56.95	57.48	100.0	274.86	1.03	272.05	273.83	6.45	5.59	0.02	148402.0	135899.4	33.2 M	272.05	259.16	77.58
2025-10-24 13:30:00+00:00	CRS	Carpenter Technology Corp	R2000	C	50.29	2.97	100.0	48.64	100.0	100.0	308.23	0.17	307.72	307.72	8.64	7.12	0.03	765380.0	1116577.2	101.1 M	307.72	290.45	57.9
2025-10-24 13:30:00+00:00	TDG	TransDigm Group	SP500	C	50.19	8.06	100.0	52.69	39.08	100.0	1355.18	0.26	1351.72	1351.72	21.45	18.15	0.02	64319.0	103911.4	147.2 M	1351.72	1308.82	23.31
2025-10-24 13:30:00+00:00	AXP	American Express	SP500	C	53.29	14.47	100.0	56.3	34.26	100.0	359.55	0.51	357.73	357.73	6.28	5.42	0.02	960203.0	939208.0	360.4 M	357.73	345.18	79.68
2025-10-24 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	53.85	12.71	100.0	54.65	67.2	100.0	204.63	0.71	203.2	203.2	5.64	4.83	0.03	100287.0	201305.0	32.0 M	203.2	191.91	88.59

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.