Turtle Trading Buy-Candidates

As of 2025-10-23 • Generated: 2025-10-23 16:50:49 UTC (2025-10-23 12:50:49 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-23 13:30:00+00:00	HON	Honeywell	SP500, NAS100	B	71.69	100.0	54.98	39.82	77.74	100.0	222.21	5.51	210.61	213.63	3.31	2.55	0.01	4176705.0	2002254.8	304.2 M	210.61	203.98	150.91
2025-10-23 13:30:00+00:00	WST	West Pharmaceutical Services	SP500, R2000	B	73.65	100.0	51.26	47.25	100.0	100.0	308.23	8.71	283.54	283.54	6.37	5.19	0.02	927867.0	533005.4	72.5 M	283.54	270.8	78.47
2025-10-23 13:30:00+00:00	VLO	Valero Energy	SP500	B	75.79	81.26	74.99	72.1	62.68	70.0	171.97	4.59	164.43	178.43	3.35	3.18	0.02	2315616.0	1224303.6	173.8 M	164.43	157.73	149.22
2025-10-23 13:30:00+00:00	TSCO	Tractor Supply	SP500	B	63.67	32.91	100.0	63.89	93.83	70.0	57.19	1.08	56.58	60.85	0.93	0.84	0.02	8963400.0	3309525.4	102.5 M	56.58	54.73	539.52
2025-10-23 13:30:00+00:00	TECH	Bio-Techne	SP500	B	69.8	40.77	100.0	82.67	32.7	100.0	66.06	1.72	64.94	64.94	1.37	1.41	0.02	993133.0	813326.2	57.7 M	64.94	62.19	364.06
2025-10-23 13:30:00+00:00	TDG	TransDigm Group	SP500	B	65.11	42.65	100.0	57.47	50.66	100.0	1350.55	1.35	1332.51	1333.02	21.15	18.39	0.02	127266.0	111123.6	148.4 M	1332.51	1290.22	23.64
2025-10-23 13:30:00+00:00	SLB	Schlumberger	SP500	B	65.42	32.82	100.0	76.7	65.52	70.0	35.7	1.33	35.23	36.3	0.72	0.7	0.02	9260941.0	8226364.8	233.3 M	35.23	33.8	698.28
2025-10-23 13:30:00+00:00	PSX	Phillips 66	SP500	B	70.06	46.37	100.0	77.86	49.4	70.0	135.24	1.65	133.04	142.35	2.37	2.34	0.02	1145776.0	875512.6	118.7 M	133.04	128.3	211.03
2025-10-23 13:30:00+00:00	PENN	Penn National Gaming	R2000	B	71.27	52.11	98.31	80.04	28.2	70.0	18.18	2.48	17.74	20.04	0.41	0.41	0.02	1510799.0	1111915.6	22.1 M	17.74	16.93	1232.26
2025-10-23 13:30:00+00:00	MTD	Mettler Toledo	SP500	B	61.78	23.93	100.0	69.58	65.86	100.0	1417.22	0.85	1405.29	1405.29	24.92	23.31	0.02	39289.0	66755.2	74.8 M	1405.29	1355.44	20.06
2025-10-23 13:30:00+00:00	MPC	Marathon Petroleum	SP500	B	72.32	63.34	89.33	71.69	54.31	70.0	196.03	2.69	190.89	201.61	3.35	3.18	0.02	864848.0	625976.8	114.5 M	190.89	184.19	149.18
2025-10-23 13:30:00+00:00	LVS	Las Vegas Sands	SP500	B	70.82	69.72	84.22	52.12	71.1	100.0	56.6	4.93	53.94	55.49	1.49	1.25	0.03	7520510.0	2874843.0	120.4 M	53.94	50.97	336.25
2025-10-23 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.84	16.44	100.0	80.92	67.25	100.0	445.16	0.39	443.41	443.41	5.32	5.37	0.01	614755.0	565348.0	195.5 M	443.41	432.77	93.97
2025-10-23 13:30:00+00:00	HAS	Hasbro	SP500	B	63.62	43.75	100.0	47.67	91.59	70.0	77.27	1.81	75.9	78.61	1.57	1.28	0.02	2107181.0	1077215.0	46.5 M	75.9	72.77	319.31
2025-10-23 13:30:00+00:00	HAL	Halliburton	SP500	B	62.03	27.24	100.0	58.71	100.0	100.0	27.05	1.53	26.64	26.64	0.75	0.65	0.03	9536995.0	13635672.6	168.9 M	26.64	25.15	670.09
2025-10-23 13:30:00+00:00	FRO	Frontline Ltd	R2000	B	68.93	43.23	100.0	67.54	72.37	100.0	24.41	2.12	23.9	24.27	0.58	0.54	0.02	3223470.0	1469737.6	26.1 M	23.9	22.73	854.99
2025-10-23 13:30:00+00:00	XOM	ExxonMobil	SP500	B	64.27	30.16	100.0	84.65	22.98	70.0	116.3	0.68	115.51	118.36	1.31	1.37	0.01	6152380.0	4637141.0	604.7 M	115.51	112.89	381.76
2025-10-23 13:30:00+00:00	CACI	Caci International	R2000	B	77.95	100.0	58.64	56.49	100.0	100.0	578.48	7.92	536.03	537.69	13.54	11.7	0.02	447449.0	215045.0	53.1 M	536.03	508.95	36.93
2025-10-23 13:30:00+00:00	DOV	Dover Corporation	SP500	B	68.07	64.48	88.42	41.0	88.93	100.0	178.15	2.6	173.63	175.81	2.86	2.22	0.02	839707.0	741309.8	76.6 M	173.63	167.91	174.68
2025-10-23 13:30:00+00:00	DK	Delek US Holdings	R2000	B	74.42	67.83	85.74	68.46	67.57	100.0	38.03	5.76	35.96	35.96	1.21	1.12	0.03	813060.0	687242.6	20.2 M	35.96	33.54	413.8
2025-10-23 13:30:00+00:00	DAR	Darling International Inc	R2000	B	63.62	51.71	98.63	38.29	85.42	70.0	34.15	3.48	33.0	34.59	1.08	0.82	0.03	2477532.0	1525044.6	31.8 M	33.0	30.85	464.6
2025-10-23 13:30:00+00:00	CVX	Chevron Corporation	SP500	B	65.35	31.69	100.0	79.99	56.28	70.0	157.13	0.74	155.98	161.3	1.81	1.81	0.01	4093780.0	2786117.0	396.3 M	155.98	152.35	275.54
2025-10-23 13:30:00+00:00	DOW	Dow Inc.	SP500	B	72.45	71.6	82.72	62.32	76.61	70.0	24.09	4.97	22.95	25.77	0.61	0.55	0.03	19468999.0	7864059.6	131.2 M	22.95	21.73	817.61
2025-10-23 13:30:00+00:00	AEO	American Eagle Outfitters	R2000	B	60.86	26.94	100.0	77.68	13.93	70.0	16.39	1.74	16.11	20.43	0.52	0.51	0.03	2636800.0	3919790.0	75.1 M	16.11	15.07	962.2
2025-10-23 13:30:00+00:00	CRS	Carpenter Technology Corp	R2000	B	71.77	100.0	42.05	49.66	100.0	100.0	305.18	15.05	265.26	266.28	8.33	6.92	0.03	2063748.0	814399.0	90.5 M	265.26	248.61	60.05
2025-10-23 13:30:00+00:00	CHDN	Churchill Downs Inc	R2000	B	70.39	73.09	81.53	42.41	100.0	100.0	103.27	4.52	98.8	98.8	2.32	1.82	0.02	933965.0	632969.6	26.4 M	98.8	94.15	215.16
2025-10-23 13:30:00+00:00	AVY	Avery Dennison	SP500	B	67.59	69.38	84.5	33.65	100.0	100.0	185.89	2.92	180.62	180.62	2.97	2.18	0.02	753710.0	652878.4	47.0 M	180.62	174.67	168.25
2025-10-23 13:30:00+00:00	SN	Sanchez Energy Corp	R2000	C	57.23	8.86	100.0	83.28	50.78	70.0	97.02	0.43	96.6	117.06	2.37	2.45	0.02	1237496.0	816266.4	78.2 M	96.6	91.86	210.94
2025-10-23 13:30:00+00:00	EMN	Eastman Chemical Company	SP500	C	56.46	16.15	100.0	68.8	52.54	70.0	63.25	0.64	62.85	68.4	1.24	1.15	0.02	707452.0	577971.4	35.1 M	62.85	60.37	403.63
2025-10-23 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.36	15.46	100.0	55.66	51.44	100.0	196.3	0.76	194.81	194.81	4.82	4.15	0.02	164206.0	195060.6	37.4 M	194.81	185.17	103.75
2025-10-23 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	54.41	2.67	100.0	66.49	95.52	100.0	21.25	0.16	21.22	21.22	0.66	0.6	0.03	16065675.0	25811775.8	290.6 M	21.22	19.91	762.57
2025-10-23 13:30:00+00:00	WWD	Woodward Inc	R2000	C	53.43	15.01	100.0	57.25	58.3	70.0	260.19	0.58	258.68	261.57	5.03	4.37	0.02	277754.0	186734.2	42.7 M	258.68	248.62	99.41
2025-10-23 13:30:00+00:00	BXP	BXP, Inc.	SP500	C	49.73	0.43	100.0	76.06	1.03	70.0	73.33	0.01	73.32	79.33	1.17	1.14	0.02	426700.0	611241.4	55.7 M	73.32	70.98	426.6
2025-10-23 13:30:00+00:00	AIR	AAR Corp	R2000	C	56.91	11.39	100.0	88.34	0.0	70.0	85.75	0.5	85.32	89.69	1.87	2.04	0.02	109757.0	117716.4	25.0 M	85.32	81.59	268.0
2025-10-23 13:30:00+00:00	CRL	Charles River Laboratories	SP500	C	58.5	9.62	100.0	76.61	73.86	100.0	191.46	0.4	190.69	190.69	4.0	3.92	0.02	420378.0	476098.2	65.2 M	190.69	182.68	124.89
2025-10-23 13:30:00+00:00	QCOM	Qualcomm	SP500, NAS100	C	53.0	16.39	100.0	53.38	58.47	70.0	170.9	0.66	169.78	174.44	3.42	2.9	0.02	2488623.0	2953184.2	442.2 M	169.78	162.95	146.34
2025-10-23 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	58.93	34.61	100.0	42.09	65.19	100.0	1064.46	2.2	1041.5	1041.5	33.17	25.93	0.03	359971.0	199493.8	169.5 M	1041.5	975.16	15.07
2025-10-23 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	C	54.9	8.99	100.0	73.06	24.37	100.0	519.34	0.37	517.41	517.41	10.71	10.24	0.02	1864432.0	895628.6	518.3 M	517.41	495.99	46.68
2025-10-23 13:30:00+00:00	MMM	3M	SP500	C	53.3	12.44	100.0	46.29	100.0	100.0	169.94	0.45	169.18	169.18	3.06	2.47	0.02	1894316.0	2617306.4	183.9 M	169.18	163.07	163.65
2025-10-23 13:30:00+00:00	MGM	MGM Resorts	SP500	C	54.24	5.53	100.0	86.54	0.0	70.0	33.11	0.21	33.04	36.83	0.63	0.68	0.02	1405722.0	1446683.4	65.6 M	33.04	31.77	790.11
2025-10-23 13:30:00+00:00	CVCO	Cavco Industries	R2000	C	57.24	10.27	100.0	80.69	53.25	70.0	582.8	0.46	580.16	600.0	12.87	12.96	0.02	144281.0	70473.4	39.0 M	580.16	554.41	38.84
2025-10-23 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	C	46.64	0.11	100.0	51.1	66.53	70.0	147.47	0.01	147.46	153.7	4.38	3.67	0.03	6590272.0	5173273.4	598.1 M	147.46	138.71	114.24
2025-10-23 13:30:00+00:00	LAD	Lithia Motors	R2000	C	58.21	17.99	100.0	63.5	100.0	70.0	323.1	0.88	320.29	342.31	7.81	7.04	0.02	260848.0	235146.2	36.8 M	320.29	304.67	64.02
2025-10-23 13:30:00+00:00	WYNN	Wynn Resorts	SP500	C	55.66	22.23	100.0	66.86	0.0	70.0	125.64	1.11	124.26	134.15	3.09	2.84	0.02	907782.0	476579.0	84.9 M	124.26	118.08	161.7
2025-10-23 13:30:00+00:00	RTX	RTX Corporation	SP500	C	51.71	14.24	100.0	37.18	100.0	100.0	179.71	0.53	178.76	178.76	3.34	2.51	0.02	2010194.0	4363214.8	323.8 M	178.76	172.09	149.88
2025-10-23 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	52.06	14.25	100.0	46.04	62.74	100.0	200.38	0.86	198.68	198.68	5.98	4.83	0.03	216581.0	199870.6	33.0 M	198.68	186.71	83.56

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-23 13:30:00+00:00	HAL	Halliburton	SP500	B	62.03	27.24	100.0	58.71	100.0	100.0	27.05	1.53	26.64	26.64	0.75	0.65	0.03	9536995.0	13635672.6	168.9 M	26.64	25.15	670.09
2025-10-23 13:30:00+00:00	TECH	Bio-Techne	SP500	B	69.8	40.77	100.0	82.67	32.7	100.0	66.06	1.72	64.94	64.94	1.37	1.41	0.02	993133.0	813326.2	57.7 M	64.94	62.19	364.06
2025-10-23 13:30:00+00:00	TDG	TransDigm Group	SP500	B	65.11	42.65	100.0	57.47	50.66	100.0	1350.55	1.35	1332.51	1333.02	21.15	18.39	0.02	127266.0	111123.6	148.4 M	1332.51	1290.22	23.64
2025-10-23 13:30:00+00:00	MTD	Mettler Toledo	SP500	B	61.78	23.93	100.0	69.58	65.86	100.0	1417.22	0.85	1405.29	1405.29	24.92	23.31	0.02	39289.0	66755.2	74.8 M	1405.29	1355.44	20.06
2025-10-23 13:30:00+00:00	LVS	Las Vegas Sands	SP500	B	70.82	69.72	84.22	52.12	71.1	100.0	56.6	4.93	53.94	55.49	1.49	1.25	0.03	7520510.0	2874843.0	120.4 M	53.94	50.97	336.25
2025-10-23 13:30:00+00:00	HON	Honeywell	SP500, NAS100	B	71.69	100.0	54.98	39.82	77.74	100.0	222.21	5.51	210.61	213.63	3.31	2.55	0.01	4176705.0	2002254.8	304.2 M	210.61	203.98	150.91
2025-10-23 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.84	16.44	100.0	80.92	67.25	100.0	445.16	0.39	443.41	443.41	5.32	5.37	0.01	614755.0	565348.0	195.5 M	443.41	432.77	93.97
2025-10-23 13:30:00+00:00	FRO	Frontline Ltd	R2000	B	68.93	43.23	100.0	67.54	72.37	100.0	24.41	2.12	23.9	24.27	0.58	0.54	0.02	3223470.0	1469737.6	26.1 M	23.9	22.73	854.99
2025-10-23 13:30:00+00:00	DOV	Dover Corporation	SP500	B	68.07	64.48	88.42	41.0	88.93	100.0	178.15	2.6	173.63	175.81	2.86	2.22	0.02	839707.0	741309.8	76.6 M	173.63	167.91	174.68
2025-10-23 13:30:00+00:00	WST	West Pharmaceutical Services	SP500, R2000	B	73.65	100.0	51.26	47.25	100.0	100.0	308.23	8.71	283.54	283.54	6.37	5.19	0.02	927867.0	533005.4	72.5 M	283.54	270.8	78.47
2025-10-23 13:30:00+00:00	CRS	Carpenter Technology Corp	R2000	B	71.77	100.0	42.05	49.66	100.0	100.0	305.18	15.05	265.26	266.28	8.33	6.92	0.03	2063748.0	814399.0	90.5 M	265.26	248.61	60.05
2025-10-23 13:30:00+00:00	CHDN	Churchill Downs Inc	R2000	B	70.39	73.09	81.53	42.41	100.0	100.0	103.27	4.52	98.8	98.8	2.32	1.82	0.02	933965.0	632969.6	26.4 M	98.8	94.15	215.16
2025-10-23 13:30:00+00:00	CACI	Caci International	R2000	B	77.95	100.0	58.64	56.49	100.0	100.0	578.48	7.92	536.03	537.69	13.54	11.7	0.02	447449.0	215045.0	53.1 M	536.03	508.95	36.93
2025-10-23 13:30:00+00:00	AVY	Avery Dennison	SP500	B	67.59	69.38	84.5	33.65	100.0	100.0	185.89	2.92	180.62	180.62	2.97	2.18	0.02	753710.0	652878.4	47.0 M	180.62	174.67	168.25
2025-10-23 13:30:00+00:00	DK	Delek US Holdings	R2000	B	74.42	67.83	85.74	68.46	67.57	100.0	38.03	5.76	35.96	35.96	1.21	1.12	0.03	813060.0	687242.6	20.2 M	35.96	33.54	413.8
2025-10-23 13:30:00+00:00	CRWD	CrowdStrike	SP500, NAS100	C	54.9	8.99	100.0	73.06	24.37	100.0	519.34	0.37	517.41	517.41	10.71	10.24	0.02	1864432.0	895628.6	518.3 M	517.41	495.99	46.68
2025-10-23 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	54.41	2.67	100.0	66.49	95.52	100.0	21.25	0.16	21.22	21.22	0.66	0.6	0.03	16065675.0	25811775.8	290.6 M	21.22	19.91	762.57
2025-10-23 13:30:00+00:00	CRL	Charles River Laboratories	SP500	C	58.5	9.62	100.0	76.61	73.86	100.0	191.46	0.4	190.69	190.69	4.0	3.92	0.02	420378.0	476098.2	65.2 M	190.69	182.68	124.89
2025-10-23 13:30:00+00:00	MMM	3M	SP500	C	53.3	12.44	100.0	46.29	100.0	100.0	169.94	0.45	169.18	169.18	3.06	2.47	0.02	1894316.0	2617306.4	183.9 M	169.18	163.07	163.65
2025-10-23 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	58.93	34.61	100.0	42.09	65.19	100.0	1064.46	2.2	1041.5	1041.5	33.17	25.93	0.03	359971.0	199493.8	169.5 M	1041.5	975.16	15.07
2025-10-23 13:30:00+00:00	RTX	RTX Corporation	SP500	C	51.71	14.24	100.0	37.18	100.0	100.0	179.71	0.53	178.76	178.76	3.34	2.51	0.02	2010194.0	4363214.8	323.8 M	178.76	172.09	149.88
2025-10-23 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.36	15.46	100.0	55.66	51.44	100.0	196.3	0.76	194.81	194.81	4.82	4.15	0.02	164206.0	195060.6	37.4 M	194.81	185.17	103.75
2025-10-23 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	52.06	14.25	100.0	46.04	62.74	100.0	200.38	0.86	198.68	198.68	5.98	4.83	0.03	216581.0	199870.6	33.0 M	198.68	186.71	83.56

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.