Turtle Trading Buy-Candidates

As of 2025-10-22 • Generated: 2025-10-22 16:50:48 UTC (2025-10-22 12:50:48 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-22 13:30:00+00:00	EW	Edwards Lifesciences	SP500	B	70.86	40.31	100.0	94.99	25.89	70.0	77.78	1.01	77.0	78.37	0.97	1.14	0.01	2388367.0	1499099.8	129.0 M	77.0	75.07	516.83
2025-10-22 13:30:00+00:00	ZBH	Zimmer Biomet	SP500	B	69.02	42.67	100.0	69.26	69.72	100.0	105.17	1.34	103.78	104.1	1.63	1.52	0.02	1277848.0	631221.0	50.0 M	103.78	100.52	306.98
2025-10-22 13:30:00+00:00	PEGA	Pegasystems Inc	R2000	B	73.3	100.0	55.84	40.88	100.0	100.0	63.5	10.13	57.66	61.0	1.71	1.32	0.03	2719430.0	1214420.0	28.6 M	57.66	54.24	292.47
2025-10-22 13:30:00+00:00	HLT	Hilton Worldwide	SP500	B	66.38	63.9	88.88	46.13	61.4	70.0	277.66	2.6	270.63	277.89	4.52	3.65	0.02	1346754.0	901277.2	210.3 M	270.63	261.59	110.64
2025-10-22 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.01	14.55	100.0	84.61	46.64	100.0	439.27	0.35	437.75	439.01	5.24	5.49	0.01	666318.0	427854.4	190.5 M	437.75	427.27	95.41
2025-10-22 13:30:00+00:00	HAL	Halliburton	SP500	B	68.93	42.75	100.0	62.73	100.0	100.0	26.08	2.42	25.47	25.68	0.72	0.65	0.03	12505655.0	13206302.8	162.8 M	25.47	24.03	695.0
2025-10-22 13:30:00+00:00	GMED	Globus Medical Inc	R2000	B	63.37	23.97	100.0	77.83	56.03	100.0	63.46	0.8	62.95	62.95	1.05	1.04	0.02	479979.0	566918.8	32.7 M	62.95	60.84	474.62
2025-10-22 13:30:00+00:00	FRPT	Freshpet Inc	R2000	B	71.97	55.49	95.61	75.77	22.49	100.0	56.47	3.44	54.59	56.01	1.54	1.5	0.03	587051.0	490866.6	31.1 M	54.59	51.51	324.32
2025-10-22 13:30:00+00:00	NYT	New York Times Company	R2000	B	68.73	50.53	99.58	76.57	0.0	70.0	57.35	1.25	56.64	59.51	0.7	0.68	0.01	483183.0	352042.0	30.8 M	56.64	55.25	719.02
2025-10-22 13:30:00+00:00	MCD	McDonald's	SP500	B	67.6	40.87	100.0	78.37	9.61	100.0	311.48	0.77	309.1	309.1	2.91	2.88	0.01	954299.0	917098.8	340.7 M	309.1	303.28	171.73
2025-10-22 13:30:00+00:00	DXCM	Dexcom	SP500, NAS100	B	75.94	57.2	94.24	100.0	5.13	70.0	71.55	2.46	69.83	78.96	1.34	1.73	0.02	2244650.0	1871165.2	163.2 M	69.83	67.16	374.41
2025-10-22 13:30:00+00:00	SYK	Stryker Corporation	SP500	B	74.18	62.87	89.7	73.09	56.01	100.0	391.11	2.09	383.12	387.8	5.28	5.05	0.01	898441.0	558977.6	198.7 M	383.12	372.56	94.73
2025-10-22 13:30:00+00:00	MKC	McCormick & Company	SP500	B	68.0	43.01	100.0	84.64	0.0	70.0	68.65	1.1	67.91	69.89	0.87	0.91	0.01	1259647.0	861755.0	79.9 M	67.91	66.18	577.37
2025-10-22 13:30:00+00:00	CPB	Campbell's Company (The)	SP500	B	69.47	37.15	100.0	92.29	35.67	70.0	31.56	1.04	31.24	34.17	0.44	0.5	0.01	4086995.0	2011489.0	67.3 M	31.24	30.36	1143.04
2025-10-22 13:30:00+00:00	COR	Cencora	SP500, R2000	B	66.66	20.55	100.0	100.0	37.0	100.0	331.09	0.46	329.58	329.58	3.67	4.63	0.01	312760.0	387461.6	135.3 M	329.58	322.23	136.07
2025-10-22 13:30:00+00:00	COF	Capital One	SP500	B	65.15	44.51	100.0	54.97	79.89	70.0	222.83	1.94	218.59	230.5	4.76	4.08	0.02	4103189.0	2308382.4	343.3 M	218.59	209.06	104.99
2025-10-22 13:30:00+00:00	CL	Colgate-Palmolive	SP500	B	67.67	39.38	100.0	87.91	4.58	70.0	80.07	0.81	79.43	84.54	0.82	0.89	0.01	2421773.0	1838463.8	179.9 M	79.43	77.79	610.53
2025-10-22 13:30:00+00:00	CDW	CDW Corporation	SP500, NAS100	B	61.22	22.82	100.0	77.21	54.97	70.0	158.66	0.82	157.37	169.18	2.84	2.79	0.02	1064250.0	570362.2	83.6 M	157.37	151.69	176.18
2025-10-22 13:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	B	63.09	27.95	100.0	76.71	25.79	100.0	92.54	0.65	91.94	91.94	1.07	1.05	0.01	602006.0	576939.4	59.1 M	91.94	89.79	465.77
2025-10-22 13:30:00+00:00	OMC	Omnicom Group	SP500	B	70.05	40.05	100.0	84.38	64.73	70.0	81.74	1.36	80.64	82.96	1.37	1.44	0.02	3277134.0	1826127.0	119.8 M	80.64	77.89	364.12
2025-10-22 13:30:00+00:00	CAH	Cardinal Health	SP500	B	60.21	8.46	100.0	100.0	0.0	100.0	159.25	0.2	158.93	159.24	1.89	2.41	0.01	401756.0	504760.0	138.1 M	158.93	155.15	264.36
2025-10-22 13:30:00+00:00	BSX	Boston Scientific	SP500	B	79.29	79.04	76.77	87.16	64.82	70.0	104.12	3.07	101.02	104.43	1.43	1.54	0.01	9936238.0	5115023.4	427.0 M	101.02	98.15	348.91
2025-10-22 13:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	B	69.25	40.3	100.0	87.74	0.0	100.0	431.42	1.04	426.97	426.97	5.52	5.98	0.01	531418.0	399324.2	230.8 M	426.97	415.93	90.55
2025-10-22 13:30:00+00:00	AVY	Avery Dennison	SP500	B	66.48	100.0	20.0	53.31	95.12	100.0	176.53	7.59	164.07	169.47	2.39	2.03	0.01	729017.0	461566.4	43.4 M	164.07	159.3	209.43
2025-10-22 13:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	63.62	100.0	20.0	40.87	100.0	100.0	530.33	13.57	466.98	466.98	10.76	8.33	0.02	5948255.0	2387887.0	434.2 M	466.98	445.46	46.46
2025-10-22 13:30:00+00:00	IPG	Interpublic Group of Companies (The)	SP500	B	70.3	43.61	100.0	82.01	54.55	70.0	27.99	1.54	27.56	28.42	0.49	0.5	0.02	4436476.0	2701339.8	70.3 M	27.56	26.59	1026.07
2025-10-22 13:30:00+00:00	APH	Amphenol	SP500	C	53.43	11.55	100.0	52.36	79.01	100.0	128.75	0.49	128.12	128.12	2.73	2.3	0.02	10832679.0	4243262.0	368.3 M	128.12	122.67	183.36
2025-10-22 13:30:00+00:00	PODD	Insulet Corporation	SP500, R2000	C	59.36	17.43	100.0	88.26	3.42	70.0	331.82	0.58	329.9	351.94	5.51	6.0	0.02	189427.0	169105.8	69.0 M	329.9	318.89	90.8
2025-10-22 13:30:00+00:00	POST	Post Holdings Inc	R2000	C	58.43	20.3	100.0	74.87	0.0	100.0	108.79	0.52	108.23	108.55	1.39	1.35	0.01	174567.0	166991.0	23.9 M	108.23	105.45	359.23
2025-10-22 13:30:00+00:00	SF	Stifel Financial Corp	R2000	C	58.68	26.8	100.0	59.72	61.28	70.0	115.59	1.02	114.42	116.42	2.18	1.92	0.02	709191.0	357318.0	34.8 M	114.42	110.07	229.83
2025-10-22 13:30:00+00:00	TEAM	Atlassian	NAS100	C	55.15	2.17	100.0	80.45	74.36	70.0	169.49	0.1	169.32	177.05	3.92	3.93	0.02	1945147.0	1556633.4	187.6 M	169.32	161.49	127.68
2025-10-22 13:30:00+00:00	TRI	Thomson Reuters	NAS100	C	52.57	12.02	100.0	69.98	0.0	70.0	163.05	0.31	162.54	173.79	2.12	1.99	0.01	364329.0	326964.8	84.8 M	162.54	158.3	235.77
2025-10-22 13:30:00+00:00	PG	Procter & Gamble	SP500	C	53.23	2.22	100.0	86.02	7.54	70.0	153.07	0.04	153.01	161.67	1.35	1.44	0.01	2441721.0	2166967.6	399.6 M	153.01	150.31	370.52
2025-10-22 13:30:00+00:00	NOW	ServiceNow	SP500	C	52.8	2.46	100.0	76.47	44.92	70.0	945.31	0.09	944.44	973.63	17.66	17.25	0.02	570624.0	494543.0	477.2 M	944.44	909.12	28.31
2025-10-22 13:30:00+00:00	HST	Host Hotels & Resorts	SP500	C	54.76	13.68	100.0	72.6	18.35	70.0	16.9	0.42	16.83	17.9	0.26	0.24	0.02	2161651.0	2178974.2	42.2 M	16.83	16.32	1956.76
2025-10-22 13:30:00+00:00	MMM	3M	SP500	C	50.56	4.88	100.0	46.81	100.0	100.0	167.12	0.18	166.82	166.82	3.07	2.49	0.02	2607526.0	2581642.4	177.0 M	166.82	160.68	162.8
2025-10-22 13:30:00+00:00	MLI	Mueller Industries	R2000	C	48.43	1.65	100.0	49.98	66.18	100.0	104.71	0.06	104.65	104.65	1.82	1.51	0.02	389243.0	325847.8	26.9 M	104.65	101.02	275.28
2025-10-22 13:30:00+00:00	MAR	Marriott International	SP500, NAS100	C	55.82	17.78	100.0	55.85	62.01	100.0	274.48	0.6	272.85	273.1	4.61	3.97	0.02	677098.0	658010.6	150.5 M	272.85	263.62	108.41
2025-10-22 13:30:00+00:00	INVH	Invitation Homes	SP500	C	49.98	1.62	100.0	75.47	0.0	70.0	29.0	0.03	28.99	30.65	0.31	0.3	0.01	1214691.0	1388301.2	51.9 M	28.99	28.37	1622.09
2025-10-22 13:30:00+00:00	IFF	International Flavors & Fragrances	SP500	C	50.98	0.86	100.0	76.3	21.6	70.0	65.32	0.02	65.31	66.36	0.87	0.85	0.01	763333.0	703305.6	51.8 M	65.31	63.56	572.21
2025-10-22 13:30:00+00:00	HRL	Hormel Foods	SP500	C	54.26	8.21	100.0	74.27	41.38	70.0	24.2	0.19	24.16	25.43	0.27	0.26	0.01	1433433.0	1518967.6	38.1 M	24.16	23.61	1824.19
2025-10-22 13:30:00+00:00	EQR	Equity Residential	SP500	C	56.9	9.73	100.0	79.14	58.42	70.0	63.62	0.2	63.49	67.11	0.67	0.66	0.01	954185.0	978506.8	54.6 M	63.49	62.15	748.69
2025-10-22 13:30:00+00:00	DE	Deere & Company	SP500	C	49.64	5.97	100.0	67.28	1.0	70.0	467.62	0.18	466.78	478.13	7.04	6.49	0.02	678358.0	430667.2	250.5 M	466.78	452.7	71.03
2025-10-22 13:30:00+00:00	CPT	Camden Property Trust	SP500	C	55.78	13.4	100.0	80.73	0.0	70.0	104.6	0.28	104.3	110.79	1.1	1.11	0.01	216148.0	214682.0	31.8 M	104.3	102.1	454.39
2025-10-22 13:30:00+00:00	CAKE	The Cheesecake Factory Inc	R2000	C	58.9	16.55	100.0	79.8	43.3	70.0	56.07	0.53	55.78	57.99	0.89	0.89	0.02	578683.0	450670.8	26.0 M	55.78	53.99	561.17
2025-10-22 13:30:00+00:00	BOX	Box Inc	R2000	C	55.48	0.68	100.0	88.26	23.1	100.0	33.58	0.01	33.58	33.58	0.37	0.4	0.01	479307.0	558118.2	21.0 M	33.58	32.85	1361.73
2025-10-22 13:30:00+00:00	MRK	Merck & Co.	SP500	C	57.41	9.07	100.0	93.87	0.0	70.0	88.44	0.23	88.24	91.0	1.1	1.28	0.01	3911017.0	3497970.8	414.2 M	88.24	86.04	453.54
2025-10-22 13:30:00+00:00	ZTS	Zoetis	SP500	C	58.73	17.58	100.0	86.19	0.0	70.0	147.9	0.43	147.27	150.05	1.79	1.91	0.01	974313.0	789579.6	179.4 M	147.27	143.68	278.76

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-22 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.01	14.55	100.0	84.61	46.64	100.0	439.27	0.35	437.75	439.01	5.24	5.49	0.01	666318.0	427854.4	190.5 M	437.75	427.27	95.41
2025-10-22 13:30:00+00:00	SYK	Stryker Corporation	SP500	B	74.18	62.87	89.7	73.09	56.01	100.0	391.11	2.09	383.12	387.8	5.28	5.05	0.01	898441.0	558977.6	198.7 M	383.12	372.56	94.73
2025-10-22 13:30:00+00:00	PEGA	Pegasystems Inc	R2000	B	73.3	100.0	55.84	40.88	100.0	100.0	63.5	10.13	57.66	61.0	1.71	1.32	0.03	2719430.0	1214420.0	28.6 M	57.66	54.24	292.47
2025-10-22 13:30:00+00:00	MCD	McDonald's	SP500	B	67.6	40.87	100.0	78.37	9.61	100.0	311.48	0.77	309.1	309.1	2.91	2.88	0.01	954299.0	917098.8	340.7 M	309.1	303.28	171.73
2025-10-22 13:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	63.62	100.0	20.0	40.87	100.0	100.0	530.33	13.57	466.98	466.98	10.76	8.33	0.02	5948255.0	2387887.0	434.2 M	466.98	445.46	46.46
2025-10-22 13:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	B	69.25	40.3	100.0	87.74	0.0	100.0	431.42	1.04	426.97	426.97	5.52	5.98	0.01	531418.0	399324.2	230.8 M	426.97	415.93	90.55
2025-10-22 13:30:00+00:00	HAL	Halliburton	SP500	B	68.93	42.75	100.0	62.73	100.0	100.0	26.08	2.42	25.47	25.68	0.72	0.65	0.03	12505655.0	13206302.8	162.8 M	25.47	24.03	695.0
2025-10-22 13:30:00+00:00	ZBH	Zimmer Biomet	SP500	B	69.02	42.67	100.0	69.26	69.72	100.0	105.17	1.34	103.78	104.1	1.63	1.52	0.02	1277848.0	631221.0	50.0 M	103.78	100.52	306.98
2025-10-22 13:30:00+00:00	FRPT	Freshpet Inc	R2000	B	71.97	55.49	95.61	75.77	22.49	100.0	56.47	3.44	54.59	56.01	1.54	1.5	0.03	587051.0	490866.6	31.1 M	54.59	51.51	324.32
2025-10-22 13:30:00+00:00	COR	Cencora	SP500, R2000	B	66.66	20.55	100.0	100.0	37.0	100.0	331.09	0.46	329.58	329.58	3.67	4.63	0.01	312760.0	387461.6	135.3 M	329.58	322.23	136.07
2025-10-22 13:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	B	63.09	27.95	100.0	76.71	25.79	100.0	92.54	0.65	91.94	91.94	1.07	1.05	0.01	602006.0	576939.4	59.1 M	91.94	89.79	465.77
2025-10-22 13:30:00+00:00	CAH	Cardinal Health	SP500	B	60.21	8.46	100.0	100.0	0.0	100.0	159.25	0.2	158.93	159.24	1.89	2.41	0.01	401756.0	504760.0	138.1 M	158.93	155.15	264.36
2025-10-22 13:30:00+00:00	AVY	Avery Dennison	SP500	B	66.48	100.0	20.0	53.31	95.12	100.0	176.53	7.59	164.07	169.47	2.39	2.03	0.01	729017.0	461566.4	43.4 M	164.07	159.3	209.43
2025-10-22 13:30:00+00:00	GMED	Globus Medical Inc	R2000	B	63.37	23.97	100.0	77.83	56.03	100.0	63.46	0.8	62.95	62.95	1.05	1.04	0.02	479979.0	566918.8	32.7 M	62.95	60.84	474.62
2025-10-22 13:30:00+00:00	MAR	Marriott International	SP500, NAS100	C	55.82	17.78	100.0	55.85	62.01	100.0	274.48	0.6	272.85	273.1	4.61	3.97	0.02	677098.0	658010.6	150.5 M	272.85	263.62	108.41
2025-10-22 13:30:00+00:00	MLI	Mueller Industries	R2000	C	48.43	1.65	100.0	49.98	66.18	100.0	104.71	0.06	104.65	104.65	1.82	1.51	0.02	389243.0	325847.8	26.9 M	104.65	101.02	275.28
2025-10-22 13:30:00+00:00	MMM	3M	SP500	C	50.56	4.88	100.0	46.81	100.0	100.0	167.12	0.18	166.82	166.82	3.07	2.49	0.02	2607526.0	2581642.4	177.0 M	166.82	160.68	162.8
2025-10-22 13:30:00+00:00	BOX	Box Inc	R2000	C	55.48	0.68	100.0	88.26	23.1	100.0	33.58	0.01	33.58	33.58	0.37	0.4	0.01	479307.0	558118.2	21.0 M	33.58	32.85	1361.73
2025-10-22 13:30:00+00:00	POST	Post Holdings Inc	R2000	C	58.43	20.3	100.0	74.87	0.0	100.0	108.79	0.52	108.23	108.55	1.39	1.35	0.01	174567.0	166991.0	23.9 M	108.23	105.45	359.23
2025-10-22 13:30:00+00:00	APH	Amphenol	SP500	C	53.43	11.55	100.0	52.36	79.01	100.0	128.75	0.49	128.12	128.12	2.73	2.3	0.02	10832679.0	4243262.0	368.3 M	128.12	122.67	183.36

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.