Turtle Trading Buy-Candidates

As of 2025-10-21 • Generated: 2025-10-21 16:49:25 UTC (2025-10-21 12:49:25 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-21 13:30:00+00:00	EPAM	EPAM Systems	SP500, R2000	B	64.89	35.29	100.0	71.64	61.31	70.0	157.11	1.54	154.73	158.95	3.37	3.19	0.02	581180.0	302142.4	39.9 M	154.73	147.99	148.28
2025-10-21 13:30:00+00:00	TEAM	Atlassian	NAS100	B	74.81	63.81	88.95	81.1	55.38	70.0	165.92	3.78	159.88	178.79	3.89	3.93	0.02	1796619.0	1182107.6	180.0 M	159.88	152.1	128.52
2025-10-21 13:30:00+00:00	MLI	Mueller Industries	R2000	B	67.93	62.74	89.81	52.52	34.29	100.0	103.57	2.62	100.93	102.75	1.75	1.48	0.02	245149.0	236415.6	26.1 M	100.93	97.43	285.93
2025-10-21 13:30:00+00:00	EQR	Equity Residential	SP500	B	67.52	30.57	100.0	84.49	85.54	70.0	63.42	0.6	63.04	67.11	0.62	0.65	0.01	743056.0	1397584.6	54.1 M	63.04	61.8	804.51
2025-10-21 16:00:00+00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	B	63.04	8.41	100.0	100.0	86.83	70.0	4093.61	0.26	4082.82	4286.95	64.15	81.05	0.02	4971810816.0	5004936806.4	12263.0 B	4082.82	3954.52	7.79
2025-10-21 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	B	63.69	31.82	100.0	66.22	60.94	100.0	63.78	1.16	63.05	63.05	1.15	1.05	0.02	798194.0	866436.8	46.7 M	63.05	60.75	434.6
2025-10-21 13:30:00+00:00	STLD	Steel Dynamics	SP500	B	64.52	38.08	100.0	57.36	74.34	100.0	151.84	1.58	149.47	149.47	3.11	2.7	0.02	1002599.0	630207.0	68.1 M	149.47	143.26	161.0
2025-10-21 16:00:00+00:00	STETH-USD	Lido Staked Ether	CRYPTO200USD, CRYPTO1000	B	66.62	19.06	100.0	99.32	80.91	70.0	4100.62	0.54	4078.72	4282.79	57.45	71.21	0.01	1415472.0	6628881.6	17.8 B	4078.72	3963.81	8.7
2025-10-21 16:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	B	64.89	24.72	100.0	100.0	0.0	70.0	4064.04	0.59	4040.0	4230.62	48.62	64.31	0.01	15152.0	173576.6	1.2 B	4040.0	3942.77	10.28
2025-10-21 13:30:00+00:00	RTX	RTX Corporation	SP500	B	63.75	44.73	100.0	39.0	100.0	100.0	173.6	1.61	170.85	170.85	3.08	2.35	0.02	6955117.0	3356803.2	288.5 M	170.85	164.69	162.46
2025-10-21 13:30:00+00:00	GM	General Motors	SP500	B	65.87	100.0	20.0	49.89	100.0	100.0	67.05	13.28	59.19	62.14	1.33	1.11	0.02	27837390.0	8655957.8	217.0 M	59.19	56.52	375.09
2025-10-21 13:30:00+00:00	GMED	Globus Medical Inc	R2000	B	61.97	27.71	100.0	77.07	3.45	100.0	62.33	0.93	61.76	61.76	1.04	1.02	0.02	355974.0	414856.6	31.8 M	61.76	59.68	481.96
2025-10-21 13:30:00+00:00	HAL	Halliburton	SP500	B	60.1	21.58	100.0	67.54	90.39	70.0	24.93	1.18	24.64	25.68	0.67	0.62	0.03	20106987.0	10713436.0	151.8 M	24.64	23.3	744.06
2025-10-21 13:30:00+00:00	HOLX	Hologic	SP500	B	73.9	41.94	100.0	83.86	100.0	100.0	74.21	1.53	73.09	73.09	1.34	1.39	0.02	14890944.0	4109295.6	79.8 M	73.09	70.42	374.51
2025-10-21 13:30:00+00:00	RL	Ralph Lauren Corporation	SP500	B	63.23	36.2	100.0	69.44	2.25	100.0	337.72	1.37	333.14	333.14	6.33	5.91	0.02	147029.0	156219.8	65.2 M	333.14	320.49	79.03
2025-10-21 13:30:00+00:00	IBP	Installed Building Products I	R2000	B	64.56	38.5	100.0	67.22	52.58	70.0	269.82	1.86	264.89	274.77	6.4	5.9	0.02	227626.0	131982.2	34.1 M	264.89	252.08	78.09
2025-10-21 13:30:00+00:00	RGEN	Repligen Corp	R2000	B	63.12	27.55	100.0	65.98	83.19	100.0	160.14	1.46	157.83	157.83	4.19	3.83	0.03	837777.0	552465.2	56.0 M	157.83	149.45	119.39
2025-10-21 13:30:00+00:00	IFF	International Flavors & Fragrances	SP500	B	61.27	26.59	100.0	74.13	42.7	70.0	65.26	0.73	64.79	66.54	0.89	0.86	0.01	501136.0	774229.0	52.0 M	64.79	63.0	559.72
2025-10-21 16:00:00+00:00	ZEN-USD	Horizen	CRYPTO1000	B	61.0	9.08	100.0	96.85	56.75	70.0	13.07	0.75	12.97	16.85	0.53	0.64	0.04	3413272.0	3379000.0	39.7 M	12.97	11.91	938.01
2025-10-21 16:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	B	67.69	32.07	100.0	100.0	0.0	70.0	4674.04	0.61	4645.71	4888.71	44.17	63.49	0.01	4455.0	436482.4	4.3 B	4645.71	4557.38	11.32
2025-10-21 13:30:00+00:00	IP	International Paper	SP500	B	64.71	34.25	100.0	68.38	52.08	100.0	48.54	1.16	47.98	47.98	0.81	0.76	0.02	1125882.0	1511112.4	70.9 M	47.98	46.35	614.28
2025-10-21 13:30:00+00:00	IQV	IQVIA	SP500	B	75.44	62.47	90.02	74.81	73.84	100.0	218.38	2.78	212.48	212.48	3.94	3.81	0.02	962630.0	725473.2	113.4 M	212.48	204.6	126.91
2025-10-21 13:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	60.26	14.55	100.0	74.39	82.71	100.0	463.86	0.44	461.83	463.05	6.97	6.72	0.02	1803501.0	1251024.4	370.1 M	461.83	447.88	71.7
2025-10-21 13:30:00+00:00	KIM	Kimco Realty	SP500	B	65.32	37.15	100.0	68.0	74.15	70.0	22.27	0.88	22.08	22.6	0.26	0.24	0.01	1047630.0	1715894.0	27.3 M	22.08	21.56	1905.02
2025-10-21 13:30:00+00:00	KO	Coca-Cola Company (The)	SP500	B	77.55	100.0	56.49	60.25	84.65	100.0	70.89	3.27	68.64	68.64	0.67	0.59	0.01	20232257.0	9297297.2	407.8 M	68.64	67.3	746.28
2025-10-21 13:30:00+00:00	LEN	Lennar	SP500	B	63.34	25.53	100.0	84.27	41.37	70.0	128.84	0.95	127.63	140.69	2.37	2.48	0.02	1841199.0	1671701.6	223.1 M	127.63	122.89	211.01
2025-10-21 13:30:00+00:00	NDSN	Nordson Corporation	SP500	B	60.83	33.96	100.0	57.33	31.95	100.0	239.4	1.03	236.95	236.95	3.61	3.14	0.02	65220.0	80982.8	20.9 M	236.95	229.73	138.54
2025-10-21 16:00:00+00:00	LTC-USD	Litecoin	CRYPTO200USD, CRYPTO1000	B	61.26	5.16	100.0	100.0	75.99	70.0	96.62	0.16	96.47	102.02	1.46	2.05	0.02	16404544.0	38840256.0	2.6 B	96.47	93.56	343.32
2025-10-21 13:30:00+00:00	LULU	Lululemon Athletica	SP500, NAS100	B	64.42	33.05	100.0	65.2	71.26	100.0	181.66	1.55	178.9	181.52	4.18	3.81	0.02	4145865.0	2529181.2	339.2 M	178.9	170.53	119.52
2025-10-21 13:30:00+00:00	MHK	Mohawk Industries	SP500	B	64.01	33.55	100.0	82.04	5.0	70.0	131.1	1.11	129.65	139.9	2.15	2.2	0.02	174387.0	211577.4	33.8 M	129.65	125.34	232.17
2025-10-21 13:30:00+00:00	TECH	Bio-Techne	SP500	B	65.37	29.71	100.0	87.75	2.89	100.0	64.3	1.21	63.53	63.87	1.3	1.4	0.02	666014.0	718732.6	56.9 M	63.53	60.94	385.9
2025-10-21 13:30:00+00:00	DOV	Dover Corporation	SP500	B	70.59	58.52	93.19	66.08	63.52	70.0	172.39	1.8	169.35	178.61	2.27	2.07	0.01	383994.0	495968.4	69.8 M	169.35	164.82	220.52
2025-10-21 13:30:00+00:00	MMM	3M	SP500	B	71.88	73.21	81.43	49.23	95.4	100.0	163.62	3.6	157.94	162.1	2.95	2.44	0.02	3443553.0	1878662.6	163.1 M	157.94	152.04	169.62
2025-10-21 13:30:00+00:00	DHR	Danaher Corporation	SP500	B	77.89	88.44	69.25	65.72	83.03	100.0	224.83	5.08	213.96	219.92	4.28	3.91	0.02	6731004.0	2853986.6	407.2 M	213.96	205.39	116.72
2025-10-21 16:00:00+00:00	CBETH-USD	Coinbase Wrapped Staked ETH	CRYPTO200USD, CRYPTO1000	B	63.65	21.99	100.0	99.18	0.0	70.0	4498.88	0.52	4475.73	4703.39	52.65	65.15	0.01	252708.0	586994.2	4.0 B	4475.73	4370.42	9.5
2025-10-21 13:30:00+00:00	TGT	Target Corporation	SP500	B	69.88	61.65	90.68	67.88	0.0	100.0	94.42	2.44	92.17	92.25	1.53	1.42	0.02	3869509.0	2669434.0	327.7 M	92.17	89.1	325.78
2025-10-21 13:30:00+00:00	VTRS	Viatris	SP500	B	66.9	35.38	100.0	85.81	0.0	100.0	10.43	1.02	10.32	10.38	0.15	0.16	0.01	1889034.0	2040714.6	28.7 M	10.32	10.02	3369.84
2025-10-21 13:30:00+00:00	WAT	Waters Corporation	SP500	B	62.97	34.83	100.0	66.46	22.46	100.0	350.96	1.38	346.18	346.18	6.87	6.3	0.02	345024.0	239941.8	94.6 M	346.18	332.44	72.79
2025-10-21 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	68.72	54.89	96.09	55.52	60.74	100.0	20.28	4.19	19.47	20.24	0.68	0.59	0.03	47637800.0	16794477.2	288.9 M	19.47	18.11	733.49
2025-10-21 16:00:00+00:00	WBETH-USD	Wrapped Beacon ETH	CRYPTO200USD, CRYPTO1000	B	64.08	19.21	100.0	100.0	25.61	70.0	4433.11	0.57	4408.0	4607.88	65.35	82.07	0.01	655044.0	3060137.2	15.0 B	4408.0	4277.3	7.65
2025-10-21 13:30:00+00:00	CBRE	CBRE Group	SP500	B	61.56	28.79	100.0	75.39	25.38	70.0	161.4	0.76	160.19	167.56	2.1	2.04	0.01	433254.0	426771.4	76.4 M	160.19	155.99	237.93
2025-10-21 13:30:00+00:00	BBY	Best Buy	SP500	B	64.59	41.54	100.0	56.18	55.07	100.0	82.64	1.81	81.17	81.17	1.77	1.53	0.02	1152178.0	1227341.6	93.5 M	81.17	77.63	282.61
2025-10-21 13:30:00+00:00	AXP	American Express	SP500	B	60.45	21.1	100.0	62.19	97.73	100.0	352.81	0.74	350.22	350.22	6.14	5.49	0.02	864267.0	2062313.0	374.4 M	350.22	337.94	81.46
2025-10-21 16:00:00+00:00	ANKRETH-USD	Ankr Staked ETH	CRYPTO1000	B	74.24	61.49	90.81	77.51	69.61	70.0	4884.47	1.88	4794.55	5114.17	61.61	60.6	0.01	98772.0	33523.8	123.4 M	4794.55	4671.34	8.12
2025-10-21 16:00:00+00:00	WBTC-USD	Wrapped Bitcoin	CRYPTO200USD, CRYPTO1000	B	63.78	22.87	100.0	81.93	82.19	70.0	113648.16	0.42	113175.3	115842.2	1033.83	1054.17	0.01	1265856.0	31634726.4	2312.2 B	113175.3	111107.65	0.48
2025-10-21 16:00:00+00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	B	65.88	20.06	100.0	96.71	71.6	70.0	4089.62	0.42	4072.62	4270.68	42.38	50.88	0.01	34768768.0	77586841.6	233.3 B	4072.62	3987.86	11.8
2025-10-21 13:30:00+00:00	WK	Workiva Llc	R2000	B	65.1	34.9	100.0	85.34	0.0	70.0	91.03	1.45	89.73	93.0	1.87	1.97	0.02	190735.0	195957.4	28.1 M	89.73	86.0	267.97
2025-10-21 13:30:00+00:00	WST	West Pharmaceutical Services	SP500, R2000	B	76.18	54.03	96.78	87.55	52.66	100.0	279.88	1.73	275.11	277.08	4.11	4.44	0.01	305402.0	236106.4	63.3 M	275.11	266.89	121.71
2025-10-21 16:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	B	62.67	19.11	100.0	89.63	50.0	70.0	42.42	0.37	42.26	43.58	0.41	0.46	0.01	0.0	3782296.0	281.2 M	42.26	41.43	1210.71
2025-10-21 13:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	B	64.52	24.0	100.0	83.04	52.89	100.0	91.69	0.54	91.19	91.57	1.03	1.06	0.01	848610.0	679225.0	59.4 M	91.19	89.13	484.85
2025-10-21 13:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	B	62.17	22.36	100.0	86.7	0.0	100.0	425.24	0.59	422.73	422.73	5.62	6.03	0.01	362811.0	360026.0	233.0 M	422.73	411.48	88.91
2025-10-21 16:00:00+00:00	CDCETH-USD	Crypto.com Staked ETH	CRYPTO1000	B	65.49	19.48	100.0	100.0	51.77	70.0	4334.22	0.49	4312.91	4528.42	54.69	68.75	0.01	132.0	13748.8	57.9 M	4312.91	4203.53	9.14
2025-10-21 13:30:00+00:00	CHDN	Churchill Downs Inc	R2000	B	60.78	21.84	100.0	68.4	97.58	70.0	96.5	0.77	95.76	99.65	1.69	1.57	0.02	382511.0	449329.6	22.4 M	95.76	92.37	295.09
2025-10-21 16:00:00+00:00	CMETH-USD	Mantle Restaked ETH	CRYPTO200USD, CRYPTO1000	B	66.65	21.64	100.0	100.0	58.61	70.0	4414.5	0.58	4388.87	4603.3	59.24	75.82	0.01	154006.0	2060850.6	8.0 B	4388.87	4270.39	8.44
2025-10-21 13:30:00+00:00	UPS	United Parcel Service	SP500	B	69.46	43.73	100.0	73.03	51.6	100.0	88.57	1.22	87.5	87.5	1.22	1.17	0.01	3266755.0	3143539.4	271.2 M	87.5	85.06	409.86
2025-10-21 13:30:00+00:00	CPRT	Copart	SP500, NAS100	B	69.52	47.82	100.0	83.39	0.0	70.0	45.62	1.19	45.09	49.05	0.56	0.58	0.01	1716818.0	1620692.4	112.6 M	45.09	43.97	893.78
2025-10-21 16:00:00+00:00	UNIBTC-USD	Universal BTC	CRYPTO1000	B	76.53	66.38	86.9	87.37	50.0	70.0	112638.88	1.24	111262.5	115249.45	831.54	897.73	0.01	0.0	92637.0	18.9 B	111262.5	109599.42	0.6
2025-10-21 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	75.58	55.94	95.25	83.59	54.27	100.0	188.85	2.51	184.23	184.23	3.73	3.87	0.02	411265.0	354080.8	62.4 M	184.23	176.76	133.92
2025-10-21 13:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	B	72.03	41.26	100.0	87.29	50.58	100.0	557.56	1.29	550.46	550.46	8.6	9.28	0.02	2106717.0	996323.2	550.2 M	550.46	533.26	58.13
2025-10-21 13:30:00+00:00	CCL	Carnival	SP500	B	62.0	25.01	100.0	88.0	0.0	70.0	29.7	1.04	29.4	32.8	0.61	0.66	0.02	8430385.0	7488955.4	294.4 M	29.4	28.18	820.02
2025-10-21 13:30:00+00:00	CRM	Salesforce	SP500	B	66.53	55.47	95.62	43.37	75.73	100.0	264.41	2.99	256.74	256.74	6.29	4.97	0.02	8357556.0	5288112.6	978.5 M	256.74	244.15	79.46
2025-10-21 13:30:00+00:00	CVCO	Cavco Industries	R2000	B	60.56	19.44	100.0	80.62	50.41	70.0	576.24	0.89	571.16	600.0	13.06	13.15	0.02	69020.0	69939.8	40.0 M	571.16	545.03	38.27
2025-10-21 13:30:00+00:00	ROK	Rockwell Automation	SP500	C	59.39	34.36	100.0	57.33	0.0	100.0	358.23	1.12	354.25	354.98	5.78	5.03	0.02	179738.0	188260.6	96.2 M	354.25	342.68	86.43
2025-10-21 13:30:00+00:00	TEL	TE Connectivity	SP500	C	59.64	29.35	100.0	53.69	61.29	100.0	229.14	0.96	226.96	226.96	3.71	3.16	0.02	1010973.0	665830.4	128.4 M	226.96	219.53	134.66
2025-10-21 16:00:00+00:00	MSOL-USD	Marinade Staked SOL	CRYPTO200USD, CRYPTO1000	C	56.44	2.48	100.0	100.0	0.0	70.0	262.53	0.09	262.3	280.46	4.79	6.38	0.02	206840.0	401178.4	200.0 M	262.3	252.72	104.46
2025-10-21 13:30:00+00:00	MTD	Mettler Toledo	SP500	C	56.58	15.57	100.0	62.47	60.8	100.0	1386.39	0.59	1378.2	1378.2	26.28	23.53	0.02	96809.0	61911.4	72.7 M	1378.2	1325.63	19.02
2025-10-21 13:30:00+00:00	WDAY	Workday, Inc.	SP500, NAS100	C	59.47	17.48	100.0	89.31	0.0	70.0	245.52	0.65	243.95	249.85	4.5	4.97	0.02	885104.0	857948.6	280.4 M	243.95	234.94	111.0
2025-10-21 13:30:00+00:00	PEGA	Pegasystems Inc	R2000	C	53.79	8.19	100.0	65.16	77.72	70.0	57.03	0.36	56.83	61.0	1.25	1.14	0.02	823883.0	633648.6	24.7 M	56.83	54.33	399.28
2025-10-21 13:30:00+00:00	TYL	Tyler Technologies	SP500, R2000	C	50.73	5.22	100.0	73.0	0.0	70.0	520.65	0.17	519.79	555.52	8.24	7.88	0.02	80351.0	93661.4	72.8 M	519.79	503.3	60.66
2025-10-21 13:30:00+00:00	UDR	UDR, Inc.	SP500	C	52.89	3.42	100.0	80.38	19.86	70.0	36.84	0.08	36.81	39.09	0.41	0.41	0.01	833950.0	775005.0	32.5 M	36.81	35.99	1209.67
2025-10-21 13:30:00+00:00	PPG	PPG Industries	SP500	C	50.27	0.17	100.0	78.82	0.0	70.0	104.75	0.0	104.74	112.15	1.49	1.47	0.01	651310.0	457164.2	66.7 M	104.74	101.77	336.44
2025-10-21 13:30:00+00:00	PRO	Pros Holdings	R2000	C	59.13	5.62	100.0	100.0	0.0	100.0	23.05	0.02	23.04	23.04	0.04	0.24	0.0	781697.0	702808.2	26.1 M	23.04	22.95	11236.11
2025-10-21 13:30:00+00:00	TDG	TransDigm Group	SP500	C	51.54	3.45	100.0	67.1	59.1	70.0	1323.65	0.1	1322.27	1333.02	20.01	18.42	0.02	103650.0	127327.2	146.3 M	1322.27	1282.25	24.99
2025-10-21 13:30:00+00:00	RVTY	Revvity	SP500	C	54.28	3.18	100.0	75.52	43.96	100.0	97.18	0.12	97.07	97.07	1.81	1.76	0.02	387872.0	430920.2	42.9 M	97.07	93.44	276.15
2025-10-21 13:30:00+00:00	NOW	ServiceNow	SP500	C	58.25	22.51	100.0	76.8	0.0	70.0	937.66	0.85	929.76	973.63	17.55	17.18	0.02	511604.0	405202.0	475.9 M	929.76	894.66	28.49
2025-10-21 13:30:00+00:00	A	Agilent Technologies	SP500	C	59.5	21.83	100.0	66.87	49.78	100.0	145.72	0.75	144.63	144.63	2.5	2.3	0.02	561423.0	597319.6	87.1 M	144.63	139.64	200.24
2025-10-21 16:00:00+00:00	INF-USD	Sanctum Infinity	CRYPTO1000	C	55.62	0.32	100.0	100.0	0.0	70.0	270.14	0.01	270.11	288.83	4.64	6.23	0.02	9152.0	84394.0	65.7 M	270.11	260.82	107.7
2025-10-21 13:30:00+00:00	LUV	Southwest Airlines	SP500	C	55.82	11.98	100.0	71.45	28.07	100.0	34.85	0.52	34.67	34.67	0.75	0.71	0.02	2593036.0	2969605.6	113.4 M	34.67	33.16	665.78
2025-10-21 13:30:00+00:00	CSCO	Cisco	SP500, NAS100	C	47.45	8.44	100.0	48.54	2.11	100.0	71.11	0.26	70.93	70.93	1.1	0.9	0.02	3987756.0	4663092.4	410.2 M	70.93	68.74	456.27
2025-10-21 13:30:00+00:00	CROX	Crocs Inc	R2000	C	52.3	0.45	100.0	86.52	0.0	70.0	84.86	0.02	84.85	87.1	1.81	1.93	0.02	390577.0	464734.0	64.2 M	84.85	81.23	276.63
2025-10-21 13:30:00+00:00	CPT	Camden Property Trust	SP500	C	53.4	3.13	100.0	86.37	2.37	70.0	104.19	0.06	104.12	110.99	1.04	1.11	0.01	202265.0	251323.0	32.3 M	104.12	102.05	481.29
2025-10-21 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	54.45	4.69	100.0	82.67	0.0	100.0	133.62	0.12	133.46	133.46	1.76	1.81	0.01	134189.0	141133.4	26.2 M	133.46	129.94	284.49
2025-10-21 13:30:00+00:00	CAKE	The Cheesecake Factory Inc	R2000	C	53.55	7.37	100.0	80.99	0.0	70.0	55.41	0.24	55.28	58.74	0.88	0.89	0.02	253395.0	311384.4	26.6 M	55.28	53.52	566.87
2025-10-21 16:00:00+00:00	BTC-USD	Bitcoin	CRYPTO200USD, CRYPTO1000	C	59.55	3.4	100.0	91.03	100.0	70.0	113621.77	0.08	113536.02	115960.41	1262.24	1418.69	0.01	17771307008.0	9040783769.6	432989.7 B	113536.02	111011.54	0.4
2025-10-21 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	59.75	20.96	100.0	66.82	61.57	100.0	192.25	0.95	190.44	190.44	4.32	3.97	0.02	163801.0	227800.6	36.7 M	190.44	181.8	115.8
2025-10-21 16:00:00+00:00	BNSOL-USD	Binance Staked SOL	CRYPTO200USD, CRYPTO1000	C	59.27	1.87	100.0	100.0	61.22	70.0	212.1	0.07	211.95	226.58	3.97	5.29	0.02	70808.0	671523.6	120.0 M	211.95	204.01	125.92
2025-10-21 16:00:00+00:00	BCH-USD	Bitcoin Cash	CRYPTO200USD, CRYPTO1000	C	58.69	0.35	100.0	92.21	100.0	70.0	508.02	0.01	507.96	549.1	8.2	9.34	0.02	16844992.0	51958611.2	11.5 B	507.96	491.56	60.96
2025-10-21 16:00:00+00:00	BBSOL-USD	Bybit Staked SOL	CRYPTO1000	C	55.99	1.28	100.0	100.0	0.0	70.0	219.01	0.05	218.91	234.21	4.05	5.36	0.02	49440.0	127737.2	183.1 M	218.91	210.81	123.55
2025-10-21 13:30:00+00:00	AME	Ametek	SP500	C	48.8	8.87	100.0	59.71	0.0	70.0	188.6	0.23	188.17	192.33	2.45	2.16	0.01	232866.0	330016.2	81.7 M	188.17	183.26	203.8
2025-10-21 13:30:00+00:00	ALLE	Allegion	SP500	C	58.88	28.46	100.0	70.26	0.0	70.0	179.85	0.7	178.61	180.34	2.19	2.05	0.01	245708.0	230957.0	52.0 M	178.61	174.23	228.56
2025-10-21 13:30:00+00:00	ALGN	Align Technology	SP500	C	58.47	21.23	100.0	71.22	41.98	70.0	136.26	0.89	135.06	137.69	2.83	2.67	0.02	346943.0	436372.6	61.4 M	135.06	129.41	176.91
2025-10-21 13:30:00+00:00	ADI	Analog Devices	SP500, NAS100	C	52.24	12.5	100.0	62.84	25.63	70.0	247.93	0.45	246.82	252.0	4.44	3.98	0.02	720295.0	901595.6	247.7 M	246.82	237.94	112.65
2025-10-21 13:30:00+00:00	ABNB	Airbnb	SP500, NAS100	C	52.88	4.77	100.0	69.17	35.37	100.0	128.71	0.16	128.5	128.5	2.15	2.0	0.02	1194419.0	1629689.2	222.8 M	128.5	124.2	232.73
2025-10-21 13:30:00+00:00	CVS	CVS Health	SP500	C	53.45	0.81	100.0	74.16	52.04	100.0	82.89	0.02	82.88	82.88	1.24	1.19	0.01	2604559.0	2462582.0	197.4 M	82.88	80.4	403.56
2025-10-21 13:30:00+00:00	MAS	Masco	SP500	C	57.19	19.33	100.0	77.37	0.0	70.0	69.84	0.58	69.44	75.54	1.04	1.02	0.01	292019.0	562715.4	51.5 M	69.44	67.36	480.06
2025-10-21 13:30:00+00:00	DIS	Walt Disney Company (The)	SP500	C	53.06	3.25	100.0	78.62	33.44	70.0	113.49	0.08	113.4	117.17	1.39	1.37	0.01	2422517.0	3172051.6	385.5 M	113.4	110.63	360.66
2025-10-21 13:30:00+00:00	EIX	Edison International	SP500	C	51.81	3.15	100.0	73.8	3.3	100.0	58.13	0.1	58.07	58.07	0.95	0.91	0.02	871218.0	890406.6	63.6 M	58.07	56.17	525.23
2025-10-21 16:00:00+00:00	LSETH-USD	Liquid Staked ETH	CRYPTO200USD, CRYPTO1000	C	54.85	2.57	100.0	93.5	0.0	70.0	4351.29	0.06	4348.59	4611.02	52.68	60.9	0.01	1922.0	12005.0	98.0 M	4348.59	4243.23	9.49
2025-10-21 13:30:00+00:00	LRN	K12 Inc	R2000	C	56.52	15.76	100.0	80.14	0.0	70.0	149.24	0.59	148.37	161.81	2.76	2.76	0.02	176884.0	219610.6	43.3 M	148.37	142.85	181.13
2025-10-21 16:00:00+00:00	JUPSOL-USD	Jupiter Staked SOL	CRYPTO200USD, CRYPTO1000	C	59.12	2.8	100.0	100.0	51.19	70.0	225.64	0.1	225.41	240.91	4.1	5.33	0.02	24103.0	716970.6	158.6 M	225.41	217.21	121.95
2025-10-21 13:30:00+00:00	JKHY	Jack Henry & Associates	SP500	C	56.95	13.2	100.0	85.73	0.0	70.0	156.46	0.32	155.96	161.92	1.88	1.99	0.01	175472.0	337547.6	66.2 M	155.96	152.21	266.53
2025-10-21 16:00:00+00:00	JITOSOL-USD	Jito Staked SOL	CRYPTO200USD, CRYPTO1000	C	59.94	4.07	100.0	100.0	57.96	70.0	243.87	0.14	243.53	260.46	4.14	5.54	0.02	484836.0	5962660.8	1.3 B	243.53	235.25	120.72
2025-10-21 13:30:00+00:00	INVH	Invitation Homes	SP500	C	54.48	7.49	100.0	78.95	27.85	70.0	28.91	0.16	28.86	30.65	0.3	0.3	0.01	1064767.0	1647654.4	52.3 M	28.86	28.26	1663.92
2025-10-21 13:30:00+00:00	IEX	IDEX Corporation	SP500	C	58.82	25.38	100.0	65.9	13.9	100.0	170.18	0.73	168.95	168.95	2.41	2.21	0.01	122083.0	190410.6	37.9 M	168.95	164.12	207.22
2025-10-21 13:30:00+00:00	HST	Host Hotels & Resorts	SP500	C	52.3	6.12	100.0	77.91	0.0	70.0	16.77	0.18	16.75	17.9	0.25	0.24	0.01	2445898.0	2000264.0	42.9 M	16.75	16.25	2038.53
2025-10-21 13:30:00+00:00	HQY	Healthequity Inc	R2000	C	55.09	9.94	100.0	72.68	53.0	70.0	96.05	0.4	95.67	97.49	1.91	1.82	0.02	267553.0	342257.2	31.3 M	95.67	91.85	261.48
2025-10-21 13:30:00+00:00	GLOB	Globant S.A.	R2000	C	54.46	2.72	100.0	82.81	44.48	70.0	61.49	0.15	61.4	62.26	1.66	1.71	0.03	702136.0	551989.8	34.7 M	61.4	58.09	301.69
2025-10-21 13:30:00+00:00	GE	GE Aerospace	SP500	C	54.85	9.29	100.0	66.41	84.28	70.0	306.4	0.32	305.43	307.25	5.22	4.79	0.02	4216012.0	2305319.0	439.6 M	305.43	294.99	95.76
2025-10-21 13:30:00+00:00	FDS	FactSet	SP500	C	56.48	4.54	100.0	93.03	19.98	70.0	292.93	0.17	292.43	370.98	5.5	6.33	0.02	354451.0	334972.8	111.5 M	292.43	281.42	90.83
2025-10-21 16:00:00+00:00	FBTC-USD	Function FBTC	CRYPTO1000	C	54.9	17.59	100.0	65.86	25.12	70.0	113731.89	0.52	113140.5	116436.36	1681.26	1536.41	0.01	101211.0	228267.6	28.8 B	113140.5	109777.98	0.3
2025-10-21 16:00:00+00:00	EZETH-USD	Renzo Restaked ETH	CRYPTO200USD, CRYPTO1000	C	55.59	0.24	100.0	100.0	0.0	70.0	4302.65	0.0	4302.45	4523.69	41.68	53.74	0.01	6628.0	356944.4	2.0 B	4302.45	4219.1	12.0
2025-10-21 16:00:00+00:00	ENS-USD	Ethereum Name Service	CRYPTO200USD, CRYPTO1000	C	58.58	3.07	100.0	100.0	38.33	70.0	16.27	0.11	16.25	17.9	0.3	0.39	0.02	145008.0	2866903.2	48.9 M	16.25	15.64	1652.33
2025-10-21 13:30:00+00:00	DXCM	Dexcom	SP500, NAS100	C	59.43	10.33	100.0	100.0	0.0	70.0	69.28	0.41	69.0	78.96	1.36	1.73	0.02	1590672.0	1597300.0	165.1 M	69.0	66.29	368.95
2025-10-21 13:30:00+00:00	ZTS	Zoetis	SP500	C	58.99	12.24	100.0	83.95	57.07	70.0	146.65	0.31	146.2	152.0	1.84	1.91	0.01	624934.0	1386552.2	181.9 M	146.2	142.52	271.94

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-21 13:30:00+00:00	LULU	Lululemon Athletica	SP500, NAS100	B	64.42	33.05	100.0	65.2	71.26	100.0	181.66	1.55	178.9	181.52	4.18	3.81	0.02	4145865.0	2529181.2	339.2 M	178.9	170.53	119.52
2025-10-21 13:30:00+00:00	KO	Coca-Cola Company (The)	SP500	B	77.55	100.0	56.49	60.25	84.65	100.0	70.89	3.27	68.64	68.64	0.67	0.59	0.01	20232257.0	9297297.2	407.8 M	68.64	67.3	746.28
2025-10-21 13:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	68.72	54.89	96.09	55.52	60.74	100.0	20.28	4.19	19.47	20.24	0.68	0.59	0.03	47637800.0	16794477.2	288.9 M	19.47	18.11	733.49
2025-10-21 13:30:00+00:00	MLI	Mueller Industries	R2000	B	67.93	62.74	89.81	52.52	34.29	100.0	103.57	2.62	100.93	102.75	1.75	1.48	0.02	245149.0	236415.6	26.1 M	100.93	97.43	285.93
2025-10-21 13:30:00+00:00	MMM	3M	SP500	B	71.88	73.21	81.43	49.23	95.4	100.0	163.62	3.6	157.94	162.1	2.95	2.44	0.02	3443553.0	1878662.6	163.1 M	157.94	152.04	169.62
2025-10-21 13:30:00+00:00	NDSN	Nordson Corporation	SP500	B	60.83	33.96	100.0	57.33	31.95	100.0	239.4	1.03	236.95	236.95	3.61	3.14	0.02	65220.0	80982.8	20.9 M	236.95	229.73	138.54
2025-10-21 13:30:00+00:00	RGEN	Repligen Corp	R2000	B	63.12	27.55	100.0	65.98	83.19	100.0	160.14	1.46	157.83	157.83	4.19	3.83	0.03	837777.0	552465.2	56.0 M	157.83	149.45	119.39
2025-10-21 13:30:00+00:00	RL	Ralph Lauren Corporation	SP500	B	63.23	36.2	100.0	69.44	2.25	100.0	337.72	1.37	333.14	333.14	6.33	5.91	0.02	147029.0	156219.8	65.2 M	333.14	320.49	79.03
2025-10-21 13:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	60.26	14.55	100.0	74.39	82.71	100.0	463.86	0.44	461.83	463.05	6.97	6.72	0.02	1803501.0	1251024.4	370.1 M	461.83	447.88	71.7
2025-10-21 13:30:00+00:00	RTX	RTX Corporation	SP500	B	63.75	44.73	100.0	39.0	100.0	100.0	173.6	1.61	170.85	170.85	3.08	2.35	0.02	6955117.0	3356803.2	288.5 M	170.85	164.69	162.46
2025-10-21 13:30:00+00:00	TECH	Bio-Techne	SP500	B	65.37	29.71	100.0	87.75	2.89	100.0	64.3	1.21	63.53	63.87	1.3	1.4	0.02	666014.0	718732.6	56.9 M	63.53	60.94	385.9
2025-10-21 13:30:00+00:00	TGT	Target Corporation	SP500	B	69.88	61.65	90.68	67.88	0.0	100.0	94.42	2.44	92.17	92.25	1.53	1.42	0.02	3869509.0	2669434.0	327.7 M	92.17	89.1	325.78
2025-10-21 13:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	B	72.03	41.26	100.0	87.29	50.58	100.0	557.56	1.29	550.46	550.46	8.6	9.28	0.02	2106717.0	996323.2	550.2 M	550.46	533.26	58.13
2025-10-21 13:30:00+00:00	UPS	United Parcel Service	SP500	B	69.46	43.73	100.0	73.03	51.6	100.0	88.57	1.22	87.5	87.5	1.22	1.17	0.01	3266755.0	3143539.4	271.2 M	87.5	85.06	409.86
2025-10-21 13:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	B	62.17	22.36	100.0	86.7	0.0	100.0	425.24	0.59	422.73	422.73	5.62	6.03	0.01	362811.0	360026.0	233.0 M	422.73	411.48	88.91
2025-10-21 13:30:00+00:00	VTRS	Viatris	SP500	B	66.9	35.38	100.0	85.81	0.0	100.0	10.43	1.02	10.32	10.38	0.15	0.16	0.01	1889034.0	2040714.6	28.7 M	10.32	10.02	3369.84
2025-10-21 13:30:00+00:00	WAT	Waters Corporation	SP500	B	62.97	34.83	100.0	66.46	22.46	100.0	350.96	1.38	346.18	346.18	6.87	6.3	0.02	345024.0	239941.8	94.6 M	346.18	332.44	72.79
2025-10-21 13:30:00+00:00	STLD	Steel Dynamics	SP500	B	64.52	38.08	100.0	57.36	74.34	100.0	151.84	1.58	149.47	149.47	3.11	2.7	0.02	1002599.0	630207.0	68.1 M	149.47	143.26	161.0
2025-10-21 13:30:00+00:00	IQV	IQVIA	SP500	B	75.44	62.47	90.02	74.81	73.84	100.0	218.38	2.78	212.48	212.48	3.94	3.81	0.02	962630.0	725473.2	113.4 M	212.48	204.6	126.91
2025-10-21 13:30:00+00:00	WST	West Pharmaceutical Services	SP500, R2000	B	76.18	54.03	96.78	87.55	52.66	100.0	279.88	1.73	275.11	277.08	4.11	4.44	0.01	305402.0	236106.4	63.3 M	275.11	266.89	121.71
2025-10-21 13:30:00+00:00	HOLX	Hologic	SP500	B	73.9	41.94	100.0	83.86	100.0	100.0	74.21	1.53	73.09	73.09	1.34	1.39	0.02	14890944.0	4109295.6	79.8 M	73.09	70.42	374.51
2025-10-21 13:30:00+00:00	GMED	Globus Medical Inc	R2000	B	61.97	27.71	100.0	77.07	3.45	100.0	62.33	0.93	61.76	61.76	1.04	1.02	0.02	355974.0	414856.6	31.8 M	61.76	59.68	481.96
2025-10-21 13:30:00+00:00	GM	General Motors	SP500	B	65.87	100.0	20.0	49.89	100.0	100.0	67.05	13.28	59.19	62.14	1.33	1.11	0.02	27837390.0	8655957.8	217.0 M	59.19	56.52	375.09
2025-10-21 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	B	63.69	31.82	100.0	66.22	60.94	100.0	63.78	1.16	63.05	63.05	1.15	1.05	0.02	798194.0	866436.8	46.7 M	63.05	60.75	434.6
2025-10-21 13:30:00+00:00	AXP	American Express	SP500	B	60.45	21.1	100.0	62.19	97.73	100.0	352.81	0.74	350.22	350.22	6.14	5.49	0.02	864267.0	2062313.0	374.4 M	350.22	337.94	81.46
2025-10-21 13:30:00+00:00	BBY	Best Buy	SP500	B	64.59	41.54	100.0	56.18	55.07	100.0	82.64	1.81	81.17	81.17	1.77	1.53	0.02	1152178.0	1227341.6	93.5 M	81.17	77.63	282.61
2025-10-21 13:30:00+00:00	DHR	Danaher Corporation	SP500	B	77.89	88.44	69.25	65.72	83.03	100.0	224.83	5.08	213.96	219.92	4.28	3.91	0.02	6731004.0	2853986.6	407.2 M	213.96	205.39	116.72
2025-10-21 13:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	B	64.52	24.0	100.0	83.04	52.89	100.0	91.69	0.54	91.19	91.57	1.03	1.06	0.01	848610.0	679225.0	59.4 M	91.19	89.13	484.85
2025-10-21 13:30:00+00:00	IP	International Paper	SP500	B	64.71	34.25	100.0	68.38	52.08	100.0	48.54	1.16	47.98	47.98	0.81	0.76	0.02	1125882.0	1511112.4	70.9 M	47.98	46.35	614.28
2025-10-21 13:30:00+00:00	CRM	Salesforce	SP500	B	66.53	55.47	95.62	43.37	75.73	100.0	264.41	2.99	256.74	256.74	6.29	4.97	0.02	8357556.0	5288112.6	978.5 M	256.74	244.15	79.46
2025-10-21 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	75.58	55.94	95.25	83.59	54.27	100.0	188.85	2.51	184.23	184.23	3.73	3.87	0.02	411265.0	354080.8	62.4 M	184.23	176.76	133.92
2025-10-21 13:30:00+00:00	IEX	IDEX Corporation	SP500	C	58.82	25.38	100.0	65.9	13.9	100.0	170.18	0.73	168.95	168.95	2.41	2.21	0.01	122083.0	190410.6	37.9 M	168.95	164.12	207.22
2025-10-21 13:30:00+00:00	ABNB	Airbnb	SP500, NAS100	C	52.88	4.77	100.0	69.17	35.37	100.0	128.71	0.16	128.5	128.5	2.15	2.0	0.02	1194419.0	1629689.2	222.8 M	128.5	124.2	232.73
2025-10-21 13:30:00+00:00	BOOT	Boot Barn Holdings Inc	R2000	C	59.75	20.96	100.0	66.82	61.57	100.0	192.25	0.95	190.44	190.44	4.32	3.97	0.02	163801.0	227800.6	36.7 M	190.44	181.8	115.8
2025-10-21 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	54.45	4.69	100.0	82.67	0.0	100.0	133.62	0.12	133.46	133.46	1.76	1.81	0.01	134189.0	141133.4	26.2 M	133.46	129.94	284.49
2025-10-21 13:30:00+00:00	TEL	TE Connectivity	SP500	C	59.64	29.35	100.0	53.69	61.29	100.0	229.14	0.96	226.96	226.96	3.71	3.16	0.02	1010973.0	665830.4	128.4 M	226.96	219.53	134.66
2025-10-21 13:30:00+00:00	CSCO	Cisco	SP500, NAS100	C	47.45	8.44	100.0	48.54	2.11	100.0	71.11	0.26	70.93	70.93	1.1	0.9	0.02	3987756.0	4663092.4	410.2 M	70.93	68.74	456.27
2025-10-21 13:30:00+00:00	ROK	Rockwell Automation	SP500	C	59.39	34.36	100.0	57.33	0.0	100.0	358.23	1.12	354.25	354.98	5.78	5.03	0.02	179738.0	188260.6	96.2 M	354.25	342.68	86.43
2025-10-21 13:30:00+00:00	CVS	CVS Health	SP500	C	53.45	0.81	100.0	74.16	52.04	100.0	82.89	0.02	82.88	82.88	1.24	1.19	0.01	2604559.0	2462582.0	197.4 M	82.88	80.4	403.56
2025-10-21 13:30:00+00:00	PRO	Pros Holdings	R2000	C	59.13	5.62	100.0	100.0	0.0	100.0	23.05	0.02	23.04	23.04	0.04	0.24	0.0	781697.0	702808.2	26.1 M	23.04	22.95	11236.11
2025-10-21 13:30:00+00:00	EIX	Edison International	SP500	C	51.81	3.15	100.0	73.8	3.3	100.0	58.13	0.1	58.07	58.07	0.95	0.91	0.02	871218.0	890406.6	63.6 M	58.07	56.17	525.23
2025-10-21 13:30:00+00:00	MTD	Mettler Toledo	SP500	C	56.58	15.57	100.0	62.47	60.8	100.0	1386.39	0.59	1378.2	1378.2	26.28	23.53	0.02	96809.0	61911.4	72.7 M	1378.2	1325.63	19.02
2025-10-21 13:30:00+00:00	LUV	Southwest Airlines	SP500	C	55.82	11.98	100.0	71.45	28.07	100.0	34.85	0.52	34.67	34.67	0.75	0.71	0.02	2593036.0	2969605.6	113.4 M	34.67	33.16	665.78
2025-10-21 13:30:00+00:00	RVTY	Revvity	SP500	C	54.28	3.18	100.0	75.52	43.96	100.0	97.18	0.12	97.07	97.07	1.81	1.76	0.02	387872.0	430920.2	42.9 M	97.07	93.44	276.15
2025-10-21 13:30:00+00:00	A	Agilent Technologies	SP500	C	59.5	21.83	100.0	66.87	49.78	100.0	145.72	0.75	144.63	144.63	2.5	2.3	0.02	561423.0	597319.6	87.1 M	144.63	139.64	200.24

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.