Turtle Trading Buy-Candidates

As of 2025-10-20 • Generated: 2025-10-20 16:49:46 UTC (2025-10-20 12:49:46 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-20 13:30:00+00:00	HOLX	Hologic	SP500	B	77.81	52.68	97.86	87.75	88.74	100.0	71.54	1.97	70.17	70.9	1.25	1.35	0.02	2006602.0	1379568.6	57.4 M	70.17	67.67	401.09
2025-10-20 13:30:00+00:00	WAT	Waters Corporation	SP500	B	69.0	48.01	100.0	70.49	22.68	100.0	344.48	1.81	338.37	338.37	6.36	5.98	0.02	229355.0	241043.8	93.2 M	338.37	325.64	78.58
2025-10-20 13:30:00+00:00	RVTY	Revvity	SP500	B	60.79	18.26	100.0	75.18	61.05	100.0	96.0	0.69	95.35	95.35	1.79	1.74	0.02	420133.0	532096.4	43.1 M	95.35	91.76	278.73
2025-10-20 13:30:00+00:00	ON	ON Semiconductor	SP500, NAS100	B	67.39	60.08	91.93	43.64	76.49	100.0	55.81	4.98	53.16	53.16	1.88	1.49	0.03	3951952.0	4073077.4	157.7 M	53.16	49.39	265.29
2025-10-20 13:30:00+00:00	OLED	Universal Display Corp	R2000	B	63.0	32.96	100.0	61.29	63.06	100.0	152.8	1.63	150.35	151.0	3.72	3.31	0.02	125234.0	227367.2	28.5 M	150.35	142.9	134.25
2025-10-20 13:30:00+00:00	LUV	Southwest Airlines	SP500	B	60.3	18.08	100.0	74.49	56.07	100.0	34.31	0.78	34.05	34.05	0.73	0.71	0.02	2797693.0	3660919.8	114.1 M	34.05	32.58	682.27
2025-10-20 13:30:00+00:00	LH	Labcorp	SP500	B	63.38	33.76	100.0	76.87	16.67	70.0	289.14	0.8	286.85	289.2	3.39	3.32	0.01	82831.0	160514.6	53.6 M	286.85	280.07	147.43
2025-10-20 13:30:00+00:00	IQV	IQVIA	SP500	B	70.45	42.72	100.0	74.11	73.73	100.0	211.52	1.6	208.18	209.48	3.91	3.76	0.02	618663.0	718144.0	108.8 M	208.18	200.36	127.91
2025-10-20 13:30:00+00:00	IFF	International Flavors & Fragrances	SP500	B	65.73	38.67	100.0	72.11	50.08	70.0	64.58	1.08	63.9	66.54	0.89	0.85	0.01	508694.0	812246.4	52.4 M	63.9	62.11	560.5
2025-10-20 13:30:00+00:00	IDCC	Interdigital	R2000	B	62.7	26.34	100.0	82.77	0.0	100.0	373.54	1.07	369.58	369.58	7.52	7.73	0.02	60077.0	82583.0	54.9 M	369.58	354.55	66.51
2025-10-20 13:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	B	64.5	53.45	97.24	34.23	87.43	100.0	104.16	3.33	100.8	100.8	2.95	2.17	0.03	2004082.0	1777686.8	109.8 M	100.8	94.9	169.37
2025-10-20 13:30:00+00:00	EGP	Eastgroup Properties	R2000	B	63.98	33.38	100.0	61.31	79.28	100.0	181.92	0.93	180.25	180.25	2.5	2.22	0.01	79069.0	191035.4	23.4 M	180.25	175.25	199.87
2025-10-20 13:30:00+00:00	DGX	Quest Diagnostics	SP500	B	61.73	20.58	100.0	81.14	62.55	70.0	190.96	0.46	190.08	191.49	2.14	2.16	0.01	365284.0	384335.2	60.7 M	190.08	185.8	233.86
2025-10-20 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	71.88	45.36	100.0	76.86	68.51	100.0	183.15	1.96	179.64	181.45	3.87	3.79	0.02	197083.0	436873.0	61.2 M	179.64	171.9	129.11
2025-10-20 13:30:00+00:00	COR	Cencora	SP500, R2000	B	67.19	19.75	100.0	99.74	55.04	100.0	327.19	0.46	325.7	325.7	3.77	4.7	0.01	313428.0	461585.2	139.3 M	325.7	318.16	132.54
2025-10-20 13:30:00+00:00	ZBH	Zimmer Biomet	SP500	B	65.32	34.98	100.0	81.36	23.69	70.0	103.15	1.03	102.1	104.49	1.5	1.52	0.01	528558.0	430055.2	49.6 M	102.1	99.1	333.19
2025-10-20 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	62.85	23.04	100.0	83.95	22.09	100.0	132.7	0.62	131.88	131.88	1.78	1.85	0.01	101411.0	176391.4	26.3 M	131.88	128.32	281.02
2025-10-20 13:30:00+00:00	COO	Cooper Companies (The)	SP500	B	72.61	70.26	83.79	54.35	93.92	100.0	75.25	3.84	72.47	72.47	1.54	1.31	0.02	2000781.0	1821857.2	74.2 M	72.47	69.4	325.59
2025-10-20 13:30:00+00:00	ADC	Agree Realty Corp	R2000	B	63.71	30.14	100.0	69.77	56.2	100.0	75.68	0.6	75.23	75.23	0.75	0.7	0.01	233689.0	369602.8	25.4 M	75.23	73.74	669.78
2025-10-20 13:30:00+00:00	BF.B	Brown–Forman	SP500	B	61.98	29.27	100.0	62.71	63.59	100.0	29.18	1.11	28.86	28.95	0.55	0.49	0.02	1090150.0	1561706.4	37.2 M	28.86	27.77	914.72
2025-10-20 13:30:00+00:00	BMI	Badger Meter	R2000	B	61.85	18.2	100.0	80.73	55.0	100.0	186.2	0.6	185.08	185.08	3.06	3.09	0.02	172768.0	152491.2	26.2 M	185.08	178.95	163.19
2025-10-20 13:30:00+00:00	BSX	Boston Scientific	SP500	B	63.1	21.06	100.0	98.4	0.0	70.0	100.13	0.52	99.61	108.07	1.23	1.51	0.01	5229111.0	3284966.6	445.2 M	99.61	97.14	405.01
2025-10-20 13:30:00+00:00	ABNB	Airbnb	SP500, NAS100	B	62.45	31.73	100.0	62.28	56.35	100.0	128.3	1.11	126.9	127.85	2.21	1.98	0.02	1465610.0	1967789.6	228.3 M	126.9	122.47	225.87
2025-10-20 13:30:00+00:00	AAPL	Apple Inc.	SP500, NAS100	B	72.91	55.55	95.56	68.89	75.47	100.0	263.42	1.68	259.07	259.24	3.56	3.31	0.01	57215140.0	26083743.2	4.8 B	259.07	251.95	140.45
2025-10-20 13:30:00+00:00	CLF	Cliffs Natural Resources Inc	R2000	B	70.61	80.96	75.23	38.13	100.0	100.0	15.97	10.05	14.51	14.51	0.65	0.49	0.04	48570980.0	27176888.0	215.9 M	14.51	13.21	767.34
2025-10-20 13:30:00+00:00	TGT	Target Corporation	SP500	C	51.06	9.63	100.0	67.61	0.0	70.0	91.94	0.32	91.65	92.25	1.51	1.39	0.02	2001108.0	2351502.8	328.3 M	91.65	88.64	332.05
2025-10-20 13:30:00+00:00	VTR	Ventas	SP500	C	59.48	13.13	100.0	89.97	0.0	100.0	71.01	0.25	70.84	70.84	0.67	0.74	0.01	343620.0	680809.4	62.8 M	70.84	69.51	750.42
2025-10-20 13:30:00+00:00	STAG	STI Inc	R2000	C	53.02	18.77	100.0	51.02	22.67	100.0	38.5	0.52	38.3	38.3	0.53	0.45	0.01	419413.0	570699.0	24.7 M	38.3	37.23	938.41
2025-10-20 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	C	53.54	15.05	100.0	46.85	82.12	100.0	208.47	1.03	206.34	206.34	7.08	5.75	0.03	16096534.0	15185785.2	2.0 B	206.34	192.19	70.66
2025-10-20 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	52.93	1.01	100.0	68.08	70.63	100.0	157.11	0.05	157.03	157.03	3.98	3.69	0.03	274712.0	456482.0	53.4 M	157.03	149.07	125.68
2025-10-20 13:30:00+00:00	REXR	Rexford Industrial Realty Inc	R2000	C	49.19	1.38	100.0	49.75	84.53	100.0	43.8	0.05	43.78	43.79	0.73	0.6	0.02	546908.0	1362820.6	37.0 M	43.78	42.33	687.97
2025-10-20 13:30:00+00:00	POWL	Powell Industries	R2000	C	54.59	14.87	100.0	48.16	97.93	100.0	346.3	1.15	342.36	342.36	13.22	10.85	0.04	197672.0	158179.8	28.1 M	342.36	315.93	37.83
2025-10-20 13:30:00+00:00	PLD	Prologis	SP500	C	55.99	21.75	100.0	43.46	97.25	100.0	125.98	0.75	125.04	125.04	2.15	1.7	0.02	1218541.0	2140148.6	139.6 M	125.04	120.75	232.65
2025-10-20 13:30:00+00:00	WK	Workiva Llc	R2000	C	50.28	0.62	100.0	77.41	3.89	70.0	89.36	0.03	89.34	93.0	2.0	1.97	0.02	98769.0	256498.0	28.1 M	89.34	85.34	249.77
2025-10-20 13:30:00+00:00	ADI	Analog Devices	SP500, NAS100	C	50.73	14.89	100.0	52.87	27.13	70.0	246.66	0.58	245.24	252.0	4.75	4.02	0.02	576312.0	905301.4	245.8 M	245.24	235.74	105.23
2025-10-20 13:30:00+00:00	NBIX	Neurocrine Biosciences	R2000	C	51.61	4.48	100.0	66.74	54.39	70.0	141.35	0.15	141.14	148.0	2.34	2.15	0.02	251591.0	324933.4	42.8 M	141.14	136.46	213.52
2025-10-20 13:30:00+00:00	SYK	Stryker Corporation	SP500	C	55.4	11.53	100.0	81.11	4.83	70.0	378.01	0.29	376.91	392.95	4.77	4.82	0.01	390756.0	416245.8	192.0 M	376.91	367.37	104.84
2025-10-20 13:30:00+00:00	MTD	Mettler Toledo	SP500	C	56.52	14.4	100.0	64.34	59.13	100.0	1367.79	0.54	1360.49	1360.49	25.34	22.95	0.02	42908.0	60060.6	71.3 M	1360.49	1309.81	19.73
2025-10-20 13:30:00+00:00	ALGN	Align Technology	SP500	C	52.41	1.3	100.0	74.74	54.75	70.0	134.06	0.05	133.99	138.45	2.7	2.61	0.02	419502.0	491326.6	61.0 M	133.99	128.59	185.16
2025-10-20 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	57.34	10.77	100.0	66.19	94.05	100.0	196.31	0.56	195.23	195.23	5.04	4.61	0.03	208819.0	286094.2	30.3 M	195.23	185.15	99.22
2025-10-20 13:30:00+00:00	CRUS	Cirrus Logic	R2000	C	55.03	5.18	100.0	73.48	53.87	100.0	129.82	0.22	129.54	129.54	2.7	2.59	0.02	162232.0	178168.2	21.7 M	129.54	124.13	184.92
2025-10-20 13:30:00+00:00	CBRE	CBRE Group	SP500	C	58.66	21.44	100.0	79.35	3.64	70.0	158.66	0.55	157.79	167.56	2.04	2.03	0.01	314615.0	397128.6	77.4 M	157.79	153.71	244.98
2025-10-20 13:30:00+00:00	DOV	Dover Corporation	SP500	C	55.66	10.48	100.0	67.54	85.91	70.0	168.21	0.27	167.75	178.61	2.2	2.03	0.01	542860.0	679361.6	69.4 M	167.75	163.36	227.76
2025-10-20 13:30:00+00:00	EBAY	eBay Inc.	SP500	C	50.83	4.71	100.0	55.88	61.45	100.0	94.84	0.2	94.65	94.65	2.02	1.74	0.02	3066700.0	2354177.8	187.5 M	94.65	90.62	247.95
2025-10-20 16:00:00+00:00	EBTC-USD	Ether.fi Staked BTC	CRYPTO1000	C	57.8	6.06	100.0	100.0	0.0	70.0	111242.03	0.05	111189.98	115395.27	429.41	603.53	0.0	125.0	17389.8	33.0 B	111189.98	110331.16	1.16
2025-10-20 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	C	57.21	14.98	100.0	67.19	54.43	100.0	62.65	0.55	62.31	62.31	1.13	1.05	0.02	700831.0	796551.2	46.5 M	62.31	60.04	440.54
2025-10-20 13:30:00+00:00	LYV	Live Nation Entertainment	SP500	C	53.78	6.1	100.0	83.87	0.0	70.0	157.03	0.2	156.71	175.25	2.62	2.73	0.02	533800.0	738857.4	172.8 M	156.71	151.46	190.59
2025-10-20 13:30:00+00:00	FIVE	Five Below Inc	R2000	C	44.0	5.04	100.0	39.7	3.19	100.0	158.03	0.31	157.54	157.54	4.86	3.73	0.03	526832.0	397367.8	77.3 M	157.54	147.82	102.89
2025-10-20 13:30:00+00:00	HR	Healthcare Realty Trust Inc	R2000	C	56.79	17.49	100.0	75.61	14.91	70.0	18.68	0.43	18.6	18.73	0.23	0.22	0.01	1094051.0	1221633.8	26.6 M	18.6	18.15	2186.46
2025-10-20 13:30:00+00:00	IBP	Installed Building Products I	R2000	C	53.08	8.08	100.0	78.03	0.0	70.0	261.73	0.35	260.81	274.77	5.7	5.63	0.02	81540.0	72968.0	33.8 M	260.81	249.4	87.66
2025-10-20 13:30:00+00:00	BBY	Best Buy	SP500	C	56.83	24.91	100.0	53.91	37.81	100.0	80.7	1.11	79.82	79.82	1.78	1.51	0.02	1279068.0	1079613.8	91.6 M	79.82	76.26	281.5
2025-10-20 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	45.82	3.39	100.0	38.11	60.16	100.0	241.83	0.26	241.2	241.2	9.29	7.05	0.04	39648752.0	31660353.0	6.5 B	241.2	222.61	53.81
2025-10-20 13:30:00+00:00	KLAC	KLA Corporation	SP500, NAS100	C	47.24	1.79	100.0	51.92	61.52	70.0	1153.16	0.09	1152.12	1155.0	29.08	24.5	0.03	461372.0	404629.8	391.5 M	1152.12	1093.96	17.19
2025-10-20 13:30:00+00:00	KNX	Knight Transportation	R2000	C	52.65	14.24	100.0	45.35	78.03	100.0	47.86	0.74	47.51	47.51	1.23	0.99	0.03	1180625.0	2195882.6	71.6 M	47.51	45.05	406.88
2025-10-20 13:30:00+00:00	WST	West Pharmaceutical Services	SP500, R2000	C	58.75	8.7	100.0	87.86	59.45	70.0	274.11	0.26	273.41	277.08	4.02	4.36	0.01	149243.0	263325.2	62.4 M	273.41	265.37	124.35
2025-10-20 13:30:00+00:00	A	Agilent Technologies	SP500	C	58.81	16.56	100.0	70.52	57.79	100.0	144.1	0.54	143.32	143.32	2.34	2.2	0.02	415092.0	688700.6	87.8 M	143.32	138.64	213.66

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-20 13:30:00+00:00	WAT	Waters Corporation	SP500	B	69.0	48.01	100.0	70.49	22.68	100.0	344.48	1.81	338.37	338.37	6.36	5.98	0.02	229355.0	241043.8	93.2 M	338.37	325.64	78.58
2025-10-20 13:30:00+00:00	OLED	Universal Display Corp	R2000	B	63.0	32.96	100.0	61.29	63.06	100.0	152.8	1.63	150.35	151.0	3.72	3.31	0.02	125234.0	227367.2	28.5 M	150.35	142.9	134.25
2025-10-20 13:30:00+00:00	IQV	IQVIA	SP500	B	70.45	42.72	100.0	74.11	73.73	100.0	211.52	1.6	208.18	209.48	3.91	3.76	0.02	618663.0	718144.0	108.8 M	208.18	200.36	127.91
2025-10-20 13:30:00+00:00	IDCC	Interdigital	R2000	B	62.7	26.34	100.0	82.77	0.0	100.0	373.54	1.07	369.58	369.58	7.52	7.73	0.02	60077.0	82583.0	54.9 M	369.58	354.55	66.51
2025-10-20 13:30:00+00:00	HOLX	Hologic	SP500	B	77.81	52.68	97.86	87.75	88.74	100.0	71.54	1.97	70.17	70.9	1.25	1.35	0.02	2006602.0	1379568.6	57.4 M	70.17	67.67	401.09
2025-10-20 13:30:00+00:00	ON	ON Semiconductor	SP500, NAS100	B	67.39	60.08	91.93	43.64	76.49	100.0	55.81	4.98	53.16	53.16	1.88	1.49	0.03	3951952.0	4073077.4	157.7 M	53.16	49.39	265.29
2025-10-20 13:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	B	64.5	53.45	97.24	34.23	87.43	100.0	104.16	3.33	100.8	100.8	2.95	2.17	0.03	2004082.0	1777686.8	109.8 M	100.8	94.9	169.37
2025-10-20 13:30:00+00:00	EGP	Eastgroup Properties	R2000	B	63.98	33.38	100.0	61.31	79.28	100.0	181.92	0.93	180.25	180.25	2.5	2.22	0.01	79069.0	191035.4	23.4 M	180.25	175.25	199.87
2025-10-20 13:30:00+00:00	CRL	Charles River Laboratories	SP500	B	71.88	45.36	100.0	76.86	68.51	100.0	183.15	1.96	179.64	181.45	3.87	3.79	0.02	197083.0	436873.0	61.2 M	179.64	171.9	129.11
2025-10-20 13:30:00+00:00	LUV	Southwest Airlines	SP500	B	60.3	18.08	100.0	74.49	56.07	100.0	34.31	0.78	34.05	34.05	0.73	0.71	0.02	2797693.0	3660919.8	114.1 M	34.05	32.58	682.27
2025-10-20 13:30:00+00:00	COO	Cooper Companies (The)	SP500	B	72.61	70.26	83.79	54.35	93.92	100.0	75.25	3.84	72.47	72.47	1.54	1.31	0.02	2000781.0	1821857.2	74.2 M	72.47	69.4	325.59
2025-10-20 13:30:00+00:00	COR	Cencora	SP500, R2000	B	67.19	19.75	100.0	99.74	55.04	100.0	327.19	0.46	325.7	325.7	3.77	4.7	0.01	313428.0	461585.2	139.3 M	325.7	318.16	132.54
2025-10-20 13:30:00+00:00	CLF	Cliffs Natural Resources Inc	R2000	B	70.61	80.96	75.23	38.13	100.0	100.0	15.97	10.05	14.51	14.51	0.65	0.49	0.04	48570980.0	27176888.0	215.9 M	14.51	13.21	767.34
2025-10-20 13:30:00+00:00	BMI	Badger Meter	R2000	B	61.85	18.2	100.0	80.73	55.0	100.0	186.2	0.6	185.08	185.08	3.06	3.09	0.02	172768.0	152491.2	26.2 M	185.08	178.95	163.19
2025-10-20 13:30:00+00:00	BF.B	Brown–Forman	SP500	B	61.98	29.27	100.0	62.71	63.59	100.0	29.18	1.11	28.86	28.95	0.55	0.49	0.02	1090150.0	1561706.4	37.2 M	28.86	27.77	914.72
2025-10-20 13:30:00+00:00	RVTY	Revvity	SP500	B	60.79	18.26	100.0	75.18	61.05	100.0	96.0	0.69	95.35	95.35	1.79	1.74	0.02	420133.0	532096.4	43.1 M	95.35	91.76	278.73
2025-10-20 13:30:00+00:00	ADC	Agree Realty Corp	R2000	B	63.71	30.14	100.0	69.77	56.2	100.0	75.68	0.6	75.23	75.23	0.75	0.7	0.01	233689.0	369602.8	25.4 M	75.23	73.74	669.78
2025-10-20 13:30:00+00:00	ABNB	Airbnb	SP500, NAS100	B	62.45	31.73	100.0	62.28	56.35	100.0	128.3	1.11	126.9	127.85	2.21	1.98	0.02	1465610.0	1967789.6	228.3 M	126.9	122.47	225.87
2025-10-20 13:30:00+00:00	AAPL	Apple Inc.	SP500, NAS100	B	72.91	55.55	95.56	68.89	75.47	100.0	263.42	1.68	259.07	259.24	3.56	3.31	0.01	57215140.0	26083743.2	4.8 B	259.07	251.95	140.45
2025-10-20 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	62.85	23.04	100.0	83.95	22.09	100.0	132.7	0.62	131.88	131.88	1.78	1.85	0.01	101411.0	176391.4	26.3 M	131.88	128.32	281.02
2025-10-20 13:30:00+00:00	REXR	Rexford Industrial Realty Inc	R2000	C	49.19	1.38	100.0	49.75	84.53	100.0	43.8	0.05	43.78	43.79	0.73	0.6	0.02	546908.0	1362820.6	37.0 M	43.78	42.33	687.97
2025-10-20 13:30:00+00:00	POWL	Powell Industries	R2000	C	54.59	14.87	100.0	48.16	97.93	100.0	346.3	1.15	342.36	342.36	13.22	10.85	0.04	197672.0	158179.8	28.1 M	342.36	315.93	37.83
2025-10-20 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	52.93	1.01	100.0	68.08	70.63	100.0	157.11	0.05	157.03	157.03	3.98	3.69	0.03	274712.0	456482.0	53.4 M	157.03	149.07	125.68
2025-10-20 13:30:00+00:00	PLD	Prologis	SP500	C	55.99	21.75	100.0	43.46	97.25	100.0	125.98	0.75	125.04	125.04	2.15	1.7	0.02	1218541.0	2140148.6	139.6 M	125.04	120.75	232.65
2025-10-20 13:30:00+00:00	STAG	STI Inc	R2000	C	53.02	18.77	100.0	51.02	22.67	100.0	38.5	0.52	38.3	38.3	0.53	0.45	0.01	419413.0	570699.0	24.7 M	38.3	37.23	938.41
2025-10-20 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	C	53.54	15.05	100.0	46.85	82.12	100.0	208.47	1.03	206.34	206.34	7.08	5.75	0.03	16096534.0	15185785.2	2.0 B	206.34	192.19	70.66
2025-10-20 13:30:00+00:00	A	Agilent Technologies	SP500	C	58.81	16.56	100.0	70.52	57.79	100.0	144.1	0.54	143.32	143.32	2.34	2.2	0.02	415092.0	688700.6	87.8 M	143.32	138.64	213.66
2025-10-20 13:30:00+00:00	KNX	Knight Transportation	R2000	C	52.65	14.24	100.0	45.35	78.03	100.0	47.86	0.74	47.51	47.51	1.23	0.99	0.03	1180625.0	2195882.6	71.6 M	47.51	45.05	406.88
2025-10-20 13:30:00+00:00	FIVE	Five Below Inc	R2000	C	44.0	5.04	100.0	39.7	3.19	100.0	158.03	0.31	157.54	157.54	4.86	3.73	0.03	526832.0	397367.8	77.3 M	157.54	147.82	102.89
2025-10-20 13:30:00+00:00	VTR	Ventas	SP500	C	59.48	13.13	100.0	89.97	0.0	100.0	71.01	0.25	70.84	70.84	0.67	0.74	0.01	343620.0	680809.4	62.8 M	70.84	69.51	750.42
2025-10-20 13:30:00+00:00	EBAY	eBay Inc.	SP500	C	50.83	4.71	100.0	55.88	61.45	100.0	94.84	0.2	94.65	94.65	2.02	1.74	0.02	3066700.0	2354177.8	187.5 M	94.65	90.62	247.95
2025-10-20 13:30:00+00:00	CRUS	Cirrus Logic	R2000	C	55.03	5.18	100.0	73.48	53.87	100.0	129.82	0.22	129.54	129.54	2.7	2.59	0.02	162232.0	178168.2	21.7 M	129.54	124.13	184.92
2025-10-20 13:30:00+00:00	BBY	Best Buy	SP500	C	56.83	24.91	100.0	53.91	37.81	100.0	80.7	1.11	79.82	79.82	1.78	1.51	0.02	1279068.0	1079613.8	91.6 M	79.82	76.26	281.5
2025-10-20 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	45.82	3.39	100.0	38.11	60.16	100.0	241.83	0.26	241.2	241.2	9.29	7.05	0.04	39648752.0	31660353.0	6.5 B	241.2	222.61	53.81
2025-10-20 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	57.34	10.77	100.0	66.19	94.05	100.0	196.31	0.56	195.23	195.23	5.04	4.61	0.03	208819.0	286094.2	30.3 M	195.23	185.15	99.22
2025-10-20 13:30:00+00:00	MTD	Mettler Toledo	SP500	C	56.52	14.4	100.0	64.34	59.13	100.0	1367.79	0.54	1360.49	1360.49	25.34	22.95	0.02	42908.0	60060.6	71.3 M	1360.49	1309.81	19.73
2025-10-20 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	C	57.21	14.98	100.0	67.19	54.43	100.0	62.65	0.55	62.31	62.31	1.13	1.05	0.02	700831.0	796551.2	46.5 M	62.31	60.04	440.54

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.