Turtle Trading Buy-Candidates

As of 2025-10-18 • Generated: 2025-10-18 16:50:27 UTC (2025-10-18 12:50:27 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 17:30:00+00:00	COR	Cencora	SP500, R2000	B	63.66	10.68	100.0	100.0	52.03	100.0	324.71	0.25	323.9	323.9	3.79	4.77	0.01	438684.0	447586.2	140.6 M	323.9	316.32	131.89
2025-10-17 17:30:00+00:00	K	Kellanova	SP500	B	70.5	35.54	100.0	100.0	0.0	100.0	83.1	0.12	83.0	83.0	0.14	0.38	0.0	1251351.0	1068160.4	120.4 M	83.0	82.72	3553.67
2025-10-17 17:30:00+00:00	ADC	Agree Realty Corp	R2000	C	53.37	2.0	100.0	69.52	64.63	100.0	75.04	0.04	75.01	75.01	0.75	0.7	0.01	333714.0	419850.6	25.3 M	75.01	73.51	667.33
2025-10-17 17:30:00+00:00	AXP	American Express	SP500	C	50.77	5.54	100.0	53.35	96.56	70.0	346.51	0.21	345.8	349.19	6.41	5.44	0.02	2527198.0	1996737.0	361.5 M	345.8	332.98	77.99
2025-10-17 17:30:00+00:00	BBY	Best Buy	SP500	C	48.72	2.81	100.0	55.6	35.07	100.0	79.7	0.13	79.6	79.6	1.78	1.53	0.02	817741.0	1079163.8	91.5 M	79.6	76.04	281.1
2025-10-17 17:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	55.0	0.3	100.0	81.1	52.21	100.0	131.71	0.01	131.7	131.7	1.85	1.87	0.01	131807.0	208910.8	26.5 M	131.7	128.01	271.0
2025-10-17 17:30:00+00:00	CVS	CVS Health	SP500	C	57.25	6.52	100.0	80.15	54.77	100.0	82.53	0.19	82.37	82.37	1.23	1.23	0.01	3020901.0	2617466.4	200.1 M	82.37	79.92	407.74
2025-10-17 17:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	C	48.39	7.03	100.0	39.04	79.14	100.0	100.79	0.4	100.39	100.39	2.85	2.17	0.03	1823173.0	1598923.8	108.5 M	100.39	94.7	175.71
2025-10-17 17:30:00+00:00	HR	Healthcare Realty Trust Inc	R2000	C	52.6	3.29	100.0	77.11	31.35	70.0	18.6	0.08	18.58	18.73	0.23	0.22	0.01	1279447.0	1339544.4	26.9 M	18.58	18.13	2196.06
2025-10-17 17:30:00+00:00	IFF	International Flavors & Fragrances	SP500	C	53.48	5.9	100.0	72.82	50.77	70.0	63.76	0.16	63.65	66.54	0.89	0.85	0.01	1200953.0	836450.6	52.7 M	63.65	61.87	561.76
2025-10-17 17:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	51.19	1.74	100.0	59.12	75.02	100.0	28.03	0.05	28.01	28.01	0.43	0.38	0.02	7888255.0	9951495.2	196.9 M	28.01	27.15	1161.91
2025-10-17 17:30:00+00:00	KO	Coca-Cola Company (The)	SP500	C	53.04	5.79	100.0	64.71	53.3	100.0	68.45	0.1	68.38	68.38	0.6	0.55	0.01	4102506.0	5949867.8	386.0 M	68.38	67.17	826.46
2025-10-17 17:30:00+00:00	REXR	Rexford Industrial Realty Inc	R2000	C	50.06	6.53	100.0	49.67	93.22	70.0	43.76	0.22	43.66	43.79	0.73	0.6	0.02	1007043.0	1553084.4	37.1 M	43.66	42.2	687.03
2025-10-17 17:30:00+00:00	VTR	Ventas	SP500	C	56.87	6.57	100.0	86.95	12.76	100.0	70.62	0.13	70.53	70.53	0.69	0.74	0.01	671035.0	760622.8	63.1 M	70.53	69.16	729.61
2025-10-17 17:30:00+00:00	ZBH	Zimmer Biomet	SP500	C	57.04	9.28	100.0	81.29	53.78	70.0	101.94	0.28	101.66	104.53	1.51	1.53	0.01	489983.0	513609.6	49.3 M	101.66	98.64	331.33

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 17:30:00+00:00	COR	Cencora	SP500, R2000	B	63.66	10.68	100.0	100.0	52.03	100.0	324.71	0.25	323.9	323.9	3.79	4.77	0.01	438684.0	447586.2	140.6 M	323.9	316.32	131.89
2025-10-17 17:30:00+00:00	K	Kellanova	SP500	B	70.5	35.54	100.0	100.0	0.0	100.0	83.1	0.12	83.0	83.0	0.14	0.38	0.0	1251351.0	1068160.4	120.4 M	83.0	82.72	3553.67
2025-10-17 17:30:00+00:00	ADC	Agree Realty Corp	R2000	C	53.37	2.0	100.0	69.52	64.63	100.0	75.04	0.04	75.01	75.01	0.75	0.7	0.01	333714.0	419850.6	25.3 M	75.01	73.51	667.33
2025-10-17 17:30:00+00:00	BBY	Best Buy	SP500	C	48.72	2.81	100.0	55.6	35.07	100.0	79.7	0.13	79.6	79.6	1.78	1.53	0.02	817741.0	1079163.8	91.5 M	79.6	76.04	281.1
2025-10-17 17:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	55.0	0.3	100.0	81.1	52.21	100.0	131.71	0.01	131.7	131.7	1.85	1.87	0.01	131807.0	208910.8	26.5 M	131.7	128.01	271.0
2025-10-17 17:30:00+00:00	CVS	CVS Health	SP500	C	57.25	6.52	100.0	80.15	54.77	100.0	82.53	0.19	82.37	82.37	1.23	1.23	0.01	3020901.0	2617466.4	200.1 M	82.37	79.92	407.74
2025-10-17 17:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	C	48.39	7.03	100.0	39.04	79.14	100.0	100.79	0.4	100.39	100.39	2.85	2.17	0.03	1823173.0	1598923.8	108.5 M	100.39	94.7	175.71
2025-10-17 17:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	51.19	1.74	100.0	59.12	75.02	100.0	28.03	0.05	28.01	28.01	0.43	0.38	0.02	7888255.0	9951495.2	196.9 M	28.01	27.15	1161.91
2025-10-17 17:30:00+00:00	KO	Coca-Cola Company (The)	SP500	C	53.04	5.79	100.0	64.71	53.3	100.0	68.45	0.1	68.38	68.38	0.6	0.55	0.01	4102506.0	5949867.8	386.0 M	68.38	67.17	826.46
2025-10-17 17:30:00+00:00	VTR	Ventas	SP500	C	56.87	6.57	100.0	86.95	12.76	100.0	70.62	0.13	70.53	70.53	0.69	0.74	0.01	671035.0	760622.8	63.1 M	70.53	69.16	729.61

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.