Turtle Trading Buy-Candidates

As of 2025-10-17 • Generated: 2025-10-17 16:51:34 UTC (2025-10-17 12:51:34 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 13:30:00+00:00	GILD	Gilead Sciences	SP500, NAS100	B	67.42	36.63	100.0	74.09	59.59	100.0	123.13	1.28	121.57	121.57	2.13	2.05	0.02	5073273.0	2819998.8	299.4 M	121.57	117.31	234.95
2025-10-17 13:30:00+00:00	AXP	American Express	SP500	B	66.43	47.65	100.0	54.79	82.58	70.0	342.93	1.78	336.92	349.19	6.31	5.4	0.02	3356938.0	1572500.4	344.7 M	336.92	324.31	79.29
2025-10-17 13:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	B	65.27	38.08	100.0	70.04	55.71	70.0	90.83	0.95	89.97	92.42	1.12	1.05	0.01	967273.0	708676.0	58.8 M	89.97	87.73	445.43
2025-10-17 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	60.26	14.48	100.0	80.4	53.19	100.0	131.43	0.41	130.89	130.89	1.85	1.85	0.01	117885.0	212402.6	26.5 M	130.89	127.19	270.63
2025-10-17 13:30:00+00:00	CSX	CSX Corporation	SP500, NAS100	B	70.66	37.27	100.0	85.27	63.54	100.0	37.01	0.94	36.67	36.67	0.46	0.49	0.01	11026897.0	7115388.8	214.9 M	36.67	35.74	1080.32
2025-10-17 13:30:00+00:00	TXRH	Texas Roadhouse	R2000	B	63.69	38.08	100.0	59.79	45.46	100.0	176.08	1.2	174.0	174.0	2.73	2.41	0.02	1065614.0	437967.4	78.5 M	174.0	168.54	183.08
2025-10-17 13:30:00+00:00	TAP	Molson Coors Beverage Company	SP500	C	55.32	5.52	100.0	88.59	11.56	70.0	47.26	0.14	47.19	50.06	0.58	0.64	0.01	637301.0	811470.2	45.3 M	47.19	46.03	859.03
2025-10-17 13:30:00+00:00	KO	Coca-Cola Company (The)	SP500	C	54.43	9.93	100.0	63.95	53.47	100.0	68.22	0.18	68.11	68.17	0.6	0.55	0.01	7360065.0	5987002.0	386.1 M	68.11	66.9	827.49
2025-10-17 13:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	55.47	14.42	100.0	59.09	64.3	100.0	27.91	0.45	27.78	27.85	0.43	0.38	0.02	8581971.0	8613188.0	194.1 M	27.78	26.91	1153.2
2025-10-17 13:30:00+00:00	K	Kellanova	SP500	C	56.88	3.62	100.0	100.0	0.0	70.0	83.0	0.01	82.99	83.0	0.14	0.38	0.0	641944.0	892135.4	118.2 M	82.99	82.71	3617.96
2025-10-17 13:30:00+00:00	IFF	International Flavors & Fragrances	SP500	C	56.46	19.64	100.0	73.57	2.17	70.0	63.53	0.55	63.19	66.54	0.88	0.84	0.01	622495.0	661778.6	52.0 M	63.19	61.43	569.28
2025-10-17 13:30:00+00:00	ADC	Agree Realty Corp	R2000	C	52.79	0.33	100.0	66.38	81.4	100.0	74.68	0.01	74.68	74.68	0.76	0.7	0.01	274367.0	517140.4	25.2 M	74.68	73.15	654.23
2025-10-17 13:30:00+00:00	HI	Hillenbrand Inc	R2000	C	54.56	1.88	100.0	67.38	100.0	100.0	31.47	0.1	31.44	31.44	0.8	0.74	0.03	2632385.0	8317728.8	31.6 M	31.44	29.84	625.31
2025-10-17 13:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	C	50.43	12.34	100.0	39.1	79.37	100.0	99.68	0.71	98.98	98.98	2.84	2.17	0.03	1730942.0	1587974.4	106.3 M	98.98	93.31	176.27
2025-10-17 13:30:00+00:00	DGX	Quest Diagnostics	SP500	C	54.84	3.48	100.0	80.23	59.11	70.0	188.86	0.08	188.71	191.49	2.15	2.16	0.01	290337.0	359049.4	58.9 M	188.71	184.4	232.21
2025-10-17 13:30:00+00:00	CVS	CVS Health	SP500	C	58.85	11.96	100.0	78.4	54.01	100.0	82.22	0.36	81.93	81.93	1.23	1.22	0.01	2338622.0	2560163.0	197.3 M	81.93	79.46	405.51
2025-10-17 13:30:00+00:00	AWK	American Water Works	SP500	C	49.86	7.18	100.0	60.54	0.0	100.0	144.56	0.18	144.29	144.29	1.85	1.63	0.01	405229.0	328368.4	59.7 M	144.29	140.6	270.84
2025-10-17 13:30:00+00:00	HOLX	Hologic	SP500	C	57.26	0.88	100.0	92.82	64.47	70.0	70.0	0.03	69.98	70.9	1.13	1.3	0.02	1166897.0	957468.0	54.0 M	69.98	67.71	441.07
2025-10-17 13:30:00+00:00	ZBH	Zimmer Biomet	SP500	C	55.63	3.03	100.0	82.13	68.81	70.0	101.4	0.09	101.31	104.75	1.48	1.52	0.01	312512.0	634260.0	49.0 M	101.31	98.34	336.97

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	60.26	14.48	100.0	80.4	53.19	100.0	131.43	0.41	130.89	130.89	1.85	1.85	0.01	117885.0	212402.6	26.5 M	130.89	127.19	270.63
2025-10-17 13:30:00+00:00	CSX	CSX Corporation	SP500, NAS100	B	70.66	37.27	100.0	85.27	63.54	100.0	37.01	0.94	36.67	36.67	0.46	0.49	0.01	11026897.0	7115388.8	214.9 M	36.67	35.74	1080.32
2025-10-17 13:30:00+00:00	GILD	Gilead Sciences	SP500, NAS100	B	67.42	36.63	100.0	74.09	59.59	100.0	123.13	1.28	121.57	121.57	2.13	2.05	0.02	5073273.0	2819998.8	299.4 M	121.57	117.31	234.95
2025-10-17 13:30:00+00:00	TXRH	Texas Roadhouse	R2000	B	63.69	38.08	100.0	59.79	45.46	100.0	176.08	1.2	174.0	174.0	2.73	2.41	0.02	1065614.0	437967.4	78.5 M	174.0	168.54	183.08
2025-10-17 13:30:00+00:00	ADC	Agree Realty Corp	R2000	C	52.79	0.33	100.0	66.38	81.4	100.0	74.68	0.01	74.68	74.68	0.76	0.7	0.01	274367.0	517140.4	25.2 M	74.68	73.15	654.23
2025-10-17 13:30:00+00:00	AWK	American Water Works	SP500	C	49.86	7.18	100.0	60.54	0.0	100.0	144.56	0.18	144.29	144.29	1.85	1.63	0.01	405229.0	328368.4	59.7 M	144.29	140.6	270.84
2025-10-17 13:30:00+00:00	CVS	CVS Health	SP500	C	58.85	11.96	100.0	78.4	54.01	100.0	82.22	0.36	81.93	81.93	1.23	1.22	0.01	2338622.0	2560163.0	197.3 M	81.93	79.46	405.51
2025-10-17 13:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	C	50.43	12.34	100.0	39.1	79.37	100.0	99.68	0.71	98.98	98.98	2.84	2.17	0.03	1730942.0	1587974.4	106.3 M	98.98	93.31	176.27
2025-10-17 13:30:00+00:00	HI	Hillenbrand Inc	R2000	C	54.56	1.88	100.0	67.38	100.0	100.0	31.47	0.1	31.44	31.44	0.8	0.74	0.03	2632385.0	8317728.8	31.6 M	31.44	29.84	625.31
2025-10-17 13:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	55.47	14.42	100.0	59.09	64.3	100.0	27.91	0.45	27.78	27.85	0.43	0.38	0.02	8581971.0	8613188.0	194.1 M	27.78	26.91	1153.2
2025-10-17 13:30:00+00:00	KO	Coca-Cola Company (The)	SP500	C	54.43	9.93	100.0	63.95	53.47	100.0	68.22	0.18	68.11	68.17	0.6	0.55	0.01	7360065.0	5987002.0	386.1 M	68.11	66.9	827.49

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.