Turtle Trading Buy-Candidates

As of 2025-10-16 • Generated: 2025-10-16 16:51:22 UTC (2025-10-16 12:51:22 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-16 13:30:00+00:00	B	Barnes Group	R2000	B	68.91	40.6	100.0	89.12	14.13	70.0	35.83	1.72	35.22	36.1	0.75	0.82	0.02	12824315.0	9083979.0	379.9 M	35.22	33.73	670.22
2025-10-16 13:30:00+00:00	BG	Bunge Global	SP500	B	67.7	53.52	97.18	44.47	100.0	100.0	95.86	2.59	93.44	93.44	2.12	1.69	0.02	2120245.0	1735582.4	60.9 M	93.44	89.2	235.72
2025-10-16 13:30:00+00:00	REXR	Rexford Industrial Realty Inc	R2000	B	69.17	56.57	94.75	59.92	72.33	70.0	43.17	1.97	42.34	43.79	0.66	0.58	0.02	1620051.0	1113458.4	35.0 M	42.34	41.02	756.12
2025-10-16 13:30:00+00:00	FN	Fabrinet	R2000	B	66.8	54.32	96.54	49.16	55.95	100.0	413.87	3.73	399.0	399.0	12.68	10.49	0.03	446731.0	210177.8	79.1 M	399.0	373.64	39.43
2025-10-16 13:30:00+00:00	GWRE	Guidewire Software Inc. Common	R2000	B	60.21	19.29	100.0	80.72	44.02	70.0	244.9	0.57	243.51	264.13	3.6	3.63	0.01	310108.0	254200.4	63.8 M	243.51	236.3	138.76
2025-10-16 13:30:00+00:00	NEM	Newmont	SP500	B	72.15	65.79	87.37	62.69	57.72	100.0	97.07	3.34	93.93	93.93	1.92	1.72	0.02	6607884.0	4459189.8	383.5 M	93.93	90.08	260.05
2025-10-16 13:30:00+00:00	SBAC	SBA Communications	SP500	B	66.84	35.46	100.0	80.03	57.17	70.0	198.26	0.93	196.44	203.6	2.57	2.57	0.01	281868.0	465150.8	82.4 M	196.44	191.31	194.84
2025-10-16 13:30:00+00:00	JBHT	J.B. Hunt	SP500	B	69.33	100.0	51.89	29.27	100.0	100.0	165.14	11.1	148.64	148.64	4.33	3.08	0.03	3834974.0	1219328.2	75.3 M	148.64	139.98	115.49
2025-10-16 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	52.49	4.42	100.0	65.05	50.89	100.0	190.57	0.23	190.14	190.14	4.86	4.42	0.03	213949.0	142945.4	26.8 M	190.14	180.41	102.81
2025-10-16 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	54.95	9.85	100.0	65.7	55.68	100.0	153.81	0.52	153.02	153.02	4.01	3.66	0.03	520180.0	360134.0	50.6 M	153.02	145.0	124.64
2025-10-16 13:30:00+00:00	PSA	Public Storage	SP500	C	55.59	6.91	100.0	68.46	77.08	100.0	307.36	0.15	306.89	306.89	3.4	3.16	0.01	289050.0	376107.4	79.7 M	306.89	300.09	147.04
2025-10-16 13:30:00+00:00	POWL	Powell Industries	R2000	C	51.88	0.17	100.0	60.81	92.32	100.0	335.0	0.01	334.96	334.96	11.44	10.14	0.03	139323.0	138532.8	25.7 M	334.96	312.09	43.72
2025-10-16 13:30:00+00:00	PEP	PepsiCo	SP500, NAS100	C	46.06	5.59	100.0	35.72	60.17	100.0	152.63	0.16	152.39	152.39	2.15	1.6	0.01	3254896.0	2923388.6	381.6 M	152.39	148.09	232.81
2025-10-16 16:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	58.75	5.77	100.0	85.74	62.42	100.0	4300.89	0.08	4297.43	4297.43	29.98	31.8	0.01	23269440.0	21616006.4	77.0 B	4297.43	4237.47	16.68
2025-10-16 13:30:00+00:00	ON	ON Semiconductor	SP500, NAS100	C	47.85	6.73	100.0	48.62	52.81	70.0	51.69	0.45	51.47	52.81	1.71	1.41	0.03	3704330.0	3008402.0	148.6 M	51.47	48.05	292.57
2025-10-16 13:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	C	49.87	6.99	100.0	49.06	59.01	100.0	137.65	0.39	137.11	137.11	3.86	3.19	0.03	436274.0	412539.0	49.4 M	137.11	129.38	129.41
2025-10-16 13:30:00+00:00	INCY	Incyte	SP500	C	57.49	13.39	100.0	63.06	92.74	100.0	88.98	0.48	88.56	88.56	1.59	1.43	0.02	2553911.0	1061868.2	52.0 M	88.56	85.38	314.96
2025-10-16 13:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	55.81	20.77	100.0	62.96	33.63	70.0	27.47	0.64	27.29	28.63	0.42	0.38	0.02	9342762.0	6439105.4	189.2 M	27.29	26.45	1186.8
2025-10-16 13:30:00+00:00	HL	Hecla Mining Company	R2000	C	57.26	33.15	100.0	39.79	54.2	100.0	15.04	2.73	14.64	14.64	0.6	0.46	0.04	13060532.0	9191779.0	129.2 M	14.64	13.43	828.86
2025-10-16 13:30:00+00:00	EXR	Extra Space Storage	SP500	C	51.94	2.82	100.0	61.32	70.86	100.0	152.16	0.07	152.05	152.05	1.95	1.74	0.01	339050.0	463422.0	52.3 M	152.05	148.14	255.97
2025-10-16 13:30:00+00:00	EGP	Eastgroup Properties	R2000	C	59.86	19.16	100.0	66.94	76.84	100.0	176.8	0.51	175.9	175.9	2.35	2.17	0.01	241558.0	186898.6	22.8 M	175.9	171.19	212.32
2025-10-16 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	58.98	11.03	100.0	82.0	45.83	100.0	129.3	0.31	128.9	128.9	1.84	1.87	0.01	219986.0	201306.4	26.5 M	128.9	125.23	272.43
2025-10-16 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	45.41	3.38	100.0	40.72	38.8	100.0	173.28	0.21	172.92	172.92	5.32	4.12	0.03	919750.0	900449.0	163.3 M	172.92	162.28	93.95
2025-10-16 13:30:00+00:00	CDE	Coeur Mining Inc	R2000	C	51.59	13.2	100.0	46.87	57.18	100.0	22.99	1.05	22.75	22.75	0.91	0.74	0.04	7854422.0	6433827.0	132.1 M	22.75	20.93	549.91
2025-10-16 13:30:00+00:00	CCI	Crown Castle	SP500	C	52.88	6.25	100.0	74.04	0.0	100.0	98.68	0.16	98.52	98.52	1.28	1.23	0.01	730932.0	813737.8	101.5 M	98.52	95.96	390.61
2025-10-16 13:30:00+00:00	BK	BNY Mellon	SP500	C	51.14	1.98	100.0	59.62	99.66	70.0	109.3	0.05	109.24	110.87	1.51	1.33	0.01	3389408.0	2255479.4	123.8 M	109.24	106.21	330.26
2025-10-16 13:30:00+00:00	KNX	Knight Transportation	R2000	C	48.76	13.18	100.0	35.89	55.57	100.0	46.44	0.74	46.1	46.1	1.29	0.96	0.03	2739414.0	1574564.4	66.9 M	46.1	43.52	387.75
2025-10-16 13:30:00+00:00	STNG	Scorpio Tankers Inc	R2000	C	47.41	6.8	100.0	57.32	0.0	70.0	57.73	0.33	57.54	62.23	1.4	1.21	0.02	363484.0	249885.4	20.4 M	57.54	54.75	357.81

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-16 13:30:00+00:00	BG	Bunge Global	SP500	B	67.7	53.52	97.18	44.47	100.0	100.0	95.86	2.59	93.44	93.44	2.12	1.69	0.02	2120245.0	1735582.4	60.9 M	93.44	89.2	235.72
2025-10-16 13:30:00+00:00	NEM	Newmont	SP500	B	72.15	65.79	87.37	62.69	57.72	100.0	97.07	3.34	93.93	93.93	1.92	1.72	0.02	6607884.0	4459189.8	383.5 M	93.93	90.08	260.05
2025-10-16 13:30:00+00:00	FN	Fabrinet	R2000	B	66.8	54.32	96.54	49.16	55.95	100.0	413.87	3.73	399.0	399.0	12.68	10.49	0.03	446731.0	210177.8	79.1 M	399.0	373.64	39.43
2025-10-16 13:30:00+00:00	JBHT	J.B. Hunt	SP500	B	69.33	100.0	51.89	29.27	100.0	100.0	165.14	11.1	148.64	148.64	4.33	3.08	0.03	3834974.0	1219328.2	75.3 M	148.64	139.98	115.49
2025-10-16 13:30:00+00:00	AEIS	Advanced Energy Industries	R2000	C	52.49	4.42	100.0	65.05	50.89	100.0	190.57	0.23	190.14	190.14	4.86	4.42	0.03	213949.0	142945.4	26.8 M	190.14	180.41	102.81
2025-10-16 13:30:00+00:00	POWL	Powell Industries	R2000	C	51.88	0.17	100.0	60.81	92.32	100.0	335.0	0.01	334.96	334.96	11.44	10.14	0.03	139323.0	138532.8	25.7 M	334.96	312.09	43.72
2025-10-16 13:30:00+00:00	PEP	PepsiCo	SP500, NAS100	C	46.06	5.59	100.0	35.72	60.17	100.0	152.63	0.16	152.39	152.39	2.15	1.6	0.01	3254896.0	2923388.6	381.6 M	152.39	148.09	232.81
2025-10-16 16:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	58.75	5.77	100.0	85.74	62.42	100.0	4300.89	0.08	4297.43	4297.43	29.98	31.8	0.01	23269440.0	21616006.4	77.0 B	4297.43	4237.47	16.68
2025-10-16 13:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	C	49.87	6.99	100.0	49.06	59.01	100.0	137.65	0.39	137.11	137.11	3.86	3.19	0.03	436274.0	412539.0	49.4 M	137.11	129.38	129.41
2025-10-16 13:30:00+00:00	KNX	Knight Transportation	R2000	C	48.76	13.18	100.0	35.89	55.57	100.0	46.44	0.74	46.1	46.1	1.29	0.96	0.03	2739414.0	1574564.4	66.9 M	46.1	43.52	387.75
2025-10-16 13:30:00+00:00	HL	Hecla Mining Company	R2000	C	57.26	33.15	100.0	39.79	54.2	100.0	15.04	2.73	14.64	14.64	0.6	0.46	0.04	13060532.0	9191779.0	129.2 M	14.64	13.43	828.86
2025-10-16 13:30:00+00:00	PSA	Public Storage	SP500	C	55.59	6.91	100.0	68.46	77.08	100.0	307.36	0.15	306.89	306.89	3.4	3.16	0.01	289050.0	376107.4	79.7 M	306.89	300.09	147.04
2025-10-16 13:30:00+00:00	EXR	Extra Space Storage	SP500	C	51.94	2.82	100.0	61.32	70.86	100.0	152.16	0.07	152.05	152.05	1.95	1.74	0.01	339050.0	463422.0	52.3 M	152.05	148.14	255.97
2025-10-16 13:30:00+00:00	EGP	Eastgroup Properties	R2000	C	59.86	19.16	100.0	66.94	76.84	100.0	176.8	0.51	175.9	175.9	2.35	2.17	0.01	241558.0	186898.6	22.8 M	175.9	171.19	212.32
2025-10-16 13:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	58.98	11.03	100.0	82.0	45.83	100.0	129.3	0.31	128.9	128.9	1.84	1.87	0.01	219986.0	201306.4	26.5 M	128.9	125.23	272.43
2025-10-16 13:30:00+00:00	CIEN	Ciena Corp	R2000	C	45.41	3.38	100.0	40.72	38.8	100.0	173.28	0.21	172.92	172.92	5.32	4.12	0.03	919750.0	900449.0	163.3 M	172.92	162.28	93.95
2025-10-16 13:30:00+00:00	CDE	Coeur Mining Inc	R2000	C	51.59	13.2	100.0	46.87	57.18	100.0	22.99	1.05	22.75	22.75	0.91	0.74	0.04	7854422.0	6433827.0	132.1 M	22.75	20.93	549.91
2025-10-16 13:30:00+00:00	CCI	Crown Castle	SP500	C	52.88	6.25	100.0	74.04	0.0	100.0	98.68	0.16	98.52	98.52	1.28	1.23	0.01	730932.0	813737.8	101.5 M	98.52	95.96	390.61
2025-10-16 13:30:00+00:00	INCY	Incyte	SP500	C	57.49	13.39	100.0	63.06	92.74	100.0	88.98	0.48	88.56	88.56	1.59	1.43	0.02	2553911.0	1061868.2	52.0 M	88.56	85.38	314.96
2025-10-16 13:30:00+00:00	RGEN	Repligen Corp	R2000	C	54.95	9.85	100.0	65.7	55.68	100.0	153.81	0.52	153.02	153.02	4.01	3.66	0.03	520180.0	360134.0	50.6 M	153.02	145.0	124.64

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.