Turtle Trading Buy-Candidates
As of 2025-11-03 • Generated: 2025-11-03 16:39:36 UTC (2025-11-03 11:39:36 EST) • Timeframe: 1d
20-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-11-03 00:00:00 | AMKR | Amkor Technology | R2000 | B | 70.29 | 67.01 | 86.39 | 26.21 | 100.0 | 100.0 | 36.95 | 9.26 | 33.82 | 33.82 | 1.86 | 1.3 | 0.05 | 5052932.0 | 4909046.4 | 80.5 M | 33.82 | 30.09 | 268.31 |
| 2025-11-03 00:00:00 | AMZN | Amazon | SP500, NAS100 | B | 65.98 | 34.65 | 100.0 | 44.28 | 100.0 | 100.0 | 255.41 | 1.96 | 250.5 | 250.5 | 7.08 | 5.64 | 0.03 | 51473308.0 | 83412801.6 | 10.5 B | 250.5 | 236.33 | 70.58 |
| 2025-11-03 00:00:00 | DCR-USD | Decred | CRYPTO1000 | B | 72.71 | 50.38 | 99.7 | 84.34 | 65.27 | 70.0 | 22.12 | 6.86 | 20.7 | 23.57 | 1.4 | 1.46 | 0.06 | 18513022.0 | 7799841.6 | 137.5 M | 20.7 | 17.9 | 357.3 |
| 2025-11-03 00:00:00 | IDXX | Idexx Laboratories | SP500, NAS100 | B | 79.64 | 100.0 | 56.98 | 65.09 | 82.5 | 100.0 | 710.23 | 9.01 | 651.5 | 664.11 | 17.78 | 16.18 | 0.03 | 793269.0 | 605313.8 | 275.1 M | 651.5 | 615.93 | 28.12 |
| 2025-11-03 00:00:00 | LLY | Lilly (Eli) | SP500 | B | 67.81 | 37.72 | 100.0 | 75.23 | 63.78 | 100.0 | 885.81 | 1.83 | 869.91 | 869.91 | 21.08 | 20.43 | 0.02 | 1780437.0 | 3779527.4 | 2.7 B | 869.91 | 827.75 | 23.72 |
| 2025-11-03 00:00:00 | CSCO | Cisco | SP500, NAS100 | C | 55.53 | 21.34 | 100.0 | 50.21 | 53.42 | 100.0 | 74.12 | 0.87 | 73.48 | 73.48 | 1.5 | 1.25 | 0.02 | 7165546.0 | 17429849.2 | 1.2 B | 73.48 | 70.48 | 333.47 |
| 2025-11-03 00:00:00 | EXPO | Exponent Inc | R2000 | C | 53.36 | 4.21 | 100.0 | 64.87 | 69.41 | 70.0 | 71.32 | 0.2 | 71.18 | 73.55 | 1.72 | 1.56 | 0.02 | 131804.0 | 544680.8 | 29.4 M | 71.18 | 67.74 | 290.44 |
| 2025-11-03 00:00:00 | LVS | Las Vegas Sands | SP500 | C | 48.71 | 26.5 | 100.0 | 43.5 | 4.91 | 100.0 | 60.78 | 1.88 | 59.66 | 59.66 | 2.11 | 1.67 | 0.03 | 1657189.0 | 3940957.8 | 292.2 M | 59.66 | 55.43 | 236.57 |
| 2025-11-03 00:00:00 | MATX | Matson Inc | R2000 | C | 49.57 | 3.4 | 100.0 | 60.0 | 52.53 | 70.0 | 101.69 | 0.2 | 101.49 | 109.7 | 3.01 | 2.66 | 0.03 | 141727.0 | 330745.4 | 32.3 M | 101.49 | 95.47 | 166.03 |
| 2025-11-03 00:00:00 | MU | Micron Technology | SP500, NAS100 | C | 42.59 | 4.21 | 100.0 | 41.21 | 19.16 | 100.0 | 233.27 | 0.38 | 232.4 | 232.4 | 10.35 | 8.04 | 0.04 | 9259076.0 | 15662995.2 | 4.2 B | 232.4 | 211.69 | 48.3 |
| 2025-11-03 00:00:00 | SNOW | Intrawest Resorts Holdings Inc | R2000 | C | 49.49 | 10.75 | 100.0 | 74.49 | 5.51 | 100.0 | 277.48 | 0.73 | 275.48 | 275.48 | 9.32 | 8.99 | 0.03 | 1636110.0 | 4081902.0 | 1.4 B | 275.48 | 256.84 | 53.63 |
| 2025-11-03 00:00:00 | TEAM | Atlassian | NAS100 | C | 55.18 | 2.37 | 100.0 | 71.69 | 76.74 | 70.0 | 171.6 | 0.18 | 171.3 | 184.0 | 6.43 | 6.09 | 0.04 | 1307920.0 | 3792284.0 | 450.2 M | 171.3 | 158.44 | 77.75 |
| 2025-11-03 00:00:00 | TTMI | TTM Technologies | R2000 | C | 59.99 | 13.32 | 100.0 | 55.84 | 94.42 | 100.0 | 68.34 | 1.29 | 67.47 | 67.47 | 3.27 | 2.82 | 0.05 | 1781924.0 | 3527584.8 | 129.6 M | 67.47 | 60.93 | 152.94 |
| 2025-11-03 00:00:00 | ZS | Zscaler | NAS100 | C | 44.35 | 4.49 | 100.0 | 63.9 | 0.0 | 100.0 | 334.18 | 0.27 | 333.27 | 333.27 | 10.14 | 9.15 | 0.03 | 395597.0 | 1047139.4 | 445.0 M | 333.27 | 313.0 | 49.33 |
55-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-11-03 00:00:00 | AMKR | Amkor Technology | R2000 | B | 70.29 | 67.01 | 86.39 | 26.21 | 100.0 | 100.0 | 36.95 | 9.26 | 33.82 | 33.82 | 1.86 | 1.3 | 0.05 | 5052932.0 | 4909046.4 | 80.5 M | 33.82 | 30.09 | 268.31 |
| 2025-11-03 00:00:00 | AMZN | Amazon | SP500, NAS100 | B | 65.98 | 34.65 | 100.0 | 44.28 | 100.0 | 100.0 | 255.41 | 1.96 | 250.5 | 250.5 | 7.08 | 5.64 | 0.03 | 51473308.0 | 83412801.6 | 10.5 B | 250.5 | 236.33 | 70.58 |
| 2025-11-03 00:00:00 | IDXX | Idexx Laboratories | SP500, NAS100 | B | 79.64 | 100.0 | 56.98 | 65.09 | 82.5 | 100.0 | 710.23 | 9.01 | 651.5 | 664.11 | 17.78 | 16.18 | 0.03 | 793269.0 | 605313.8 | 275.1 M | 651.5 | 615.93 | 28.12 |
| 2025-11-03 00:00:00 | LLY | Lilly (Eli) | SP500 | B | 67.81 | 37.72 | 100.0 | 75.23 | 63.78 | 100.0 | 885.81 | 1.83 | 869.91 | 869.91 | 21.08 | 20.43 | 0.02 | 1780437.0 | 3779527.4 | 2.7 B | 869.91 | 827.75 | 23.72 |
| 2025-11-03 00:00:00 | CSCO | Cisco | SP500, NAS100 | C | 55.53 | 21.34 | 100.0 | 50.21 | 53.42 | 100.0 | 74.12 | 0.87 | 73.48 | 73.48 | 1.5 | 1.25 | 0.02 | 7165546.0 | 17429849.2 | 1.2 B | 73.48 | 70.48 | 333.47 |
| 2025-11-03 00:00:00 | LVS | Las Vegas Sands | SP500 | C | 48.71 | 26.5 | 100.0 | 43.5 | 4.91 | 100.0 | 60.78 | 1.88 | 59.66 | 59.66 | 2.11 | 1.67 | 0.03 | 1657189.0 | 3940957.8 | 292.2 M | 59.66 | 55.43 | 236.57 |
| 2025-11-03 00:00:00 | MU | Micron Technology | SP500, NAS100 | C | 42.59 | 4.21 | 100.0 | 41.21 | 19.16 | 100.0 | 233.27 | 0.38 | 232.4 | 232.4 | 10.35 | 8.04 | 0.04 | 9259076.0 | 15662995.2 | 4.2 B | 232.4 | 211.69 | 48.3 |
| 2025-11-03 00:00:00 | SNOW | Intrawest Resorts Holdings Inc | R2000 | C | 49.49 | 10.75 | 100.0 | 74.49 | 5.51 | 100.0 | 277.48 | 0.73 | 275.48 | 275.48 | 9.32 | 8.99 | 0.03 | 1636110.0 | 4081902.0 | 1.4 B | 275.48 | 256.84 | 53.63 |
| 2025-11-03 00:00:00 | TTMI | TTM Technologies | R2000 | C | 59.99 | 13.32 | 100.0 | 55.84 | 94.42 | 100.0 | 68.34 | 1.29 | 67.47 | 67.47 | 3.27 | 2.82 | 0.05 | 1781924.0 | 3527584.8 | 129.6 M | 67.47 | 60.93 | 152.94 |
| 2025-11-03 00:00:00 | ZS | Zscaler | NAS100 | C | 44.35 | 4.49 | 100.0 | 63.9 | 0.0 | 100.0 | 334.18 | 0.27 | 333.27 | 333.27 | 10.14 | 9.15 | 0.03 | 395597.0 | 1047139.4 | 445.0 M | 333.27 | 313.0 | 49.33 |
Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.