Turtle Trading Buy-Candidates
As of 2025-10-31 • Generated: 2025-10-31 16:39:24 UTC (2025-10-31 12:39:24 EDT) • Timeframe: 1d
20-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-10-31 00:00:00 | AMZN | Amazon | SP500, NAS100 | B | 74.18 | 73.56 | 81.15 | 50.17 | 87.44 | 100.0 | 245.66 | 5.51 | 232.82 | 238.85 | 6.61 | 5.51 | 0.03 | 110869129.0 | 69673125.8 | 10.2 B | 232.82 | 219.6 | 75.64 |
| 2025-10-31 00:00:00 | TTMI | TTM Technologies | R2000 | B | 60.99 | 21.21 | 100.0 | 56.7 | 81.53 | 100.0 | 65.15 | 2.18 | 63.76 | 63.76 | 3.28 | 2.84 | 0.05 | 1833739.0 | 2975367.8 | 126.0 M | 63.76 | 57.21 | 152.56 |
| 2025-10-31 00:00:00 | TER | Teradyne | SP500 | B | 61.87 | 26.1 | 100.0 | 38.68 | 100.0 | 100.0 | 183.19 | 2.22 | 179.21 | 179.21 | 7.63 | 5.81 | 0.04 | 2162984.0 | 5706496.8 | 506.3 M | 179.21 | 163.96 | 65.57 |
| 2025-10-31 00:00:00 | OSIS | Osi Systems | R2000 | B | 71.12 | 77.19 | 78.25 | 51.06 | 62.21 | 100.0 | 277.67 | 7.87 | 257.41 | 257.41 | 9.71 | 8.14 | 0.03 | 234811.0 | 153682.2 | 35.5 M | 257.41 | 238.0 | 51.51 |
| 2025-10-31 00:00:00 | KEYS | Keysight Technologies | SP500 | B | 65.91 | 46.13 | 100.0 | 42.18 | 75.53 | 100.0 | 181.25 | 2.49 | 176.85 | 180.08 | 4.77 | 3.73 | 0.03 | 791332.0 | 1372166.4 | 174.5 M | 176.85 | 167.31 | 104.84 |
| 2025-10-30 00:00:00 | GOOG | Alphabet Inc. (Class C) | SP500, NAS100 | B | 68.42 | 42.27 | 100.0 | 62.57 | 74.09 | 100.0 | 281.9 | 2.15 | 275.97 | 275.97 | 7.01 | 6.28 | 0.02 | 48492100.0 | 27133640.0 | 5.5 B | 275.97 | 261.94 | 71.28 |
| 2025-10-31 00:00:00 | MMSI | Merit Medical Systems | R2000 | B | 71.67 | 65.9 | 87.28 | 75.33 | 54.77 | 70.0 | 88.92 | 4.1 | 85.41 | 93.27 | 2.14 | 2.08 | 0.02 | 551658.0 | 616531.6 | 50.8 M | 85.41 | 81.13 | 233.37 |
| 2025-10-31 00:00:00 | FSLR | First Solar | SP500 | B | 69.5 | 57.68 | 93.86 | 49.03 | 73.58 | 100.0 | 264.54 | 6.0 | 249.56 | 249.56 | 11.46 | 9.47 | 0.04 | 3578818.0 | 2608343.6 | 495.3 M | 249.56 | 226.65 | 43.64 |
| 2025-10-31 00:00:00 | HI | Hillenbrand Inc | R2000 | C | 59.67 | 0.71 | 100.0 | 100.0 | 62.84 | 100.0 | 31.61 | 0.03 | 31.6 | 31.6 | 0.71 | 0.91 | 0.02 | 814373.0 | 1937774.6 | 50.5 M | 31.6 | 30.18 | 705.22 |
| 2025-10-31 00:00:00 | FIVN | Five9 Inc | R2000 | C | 47.08 | 0.99 | 100.0 | 81.73 | 12.58 | 70.0 | 24.4 | 0.08 | 24.38 | 27.75 | 1.01 | 1.02 | 0.04 | 497654.0 | 1541130.8 | 44.2 M | 24.38 | 22.37 | 496.43 |
| 2025-10-31 00:00:00 | WBT-USD | WhiteBIT Coin | CRYPTO200USD, CRYPTO1000 | C | 59.43 | 30.03 | 100.0 | 52.5 | 66.16 | 70.0 | 44.68 | 1.71 | 43.92 | 45.05 | 1.25 | 1.06 | 0.03 | 140650352.0 | 116411761.4 | 4.1 B | 43.92 | 41.42 | 399.22 |
| 2025-10-31 00:00:00 | FDX | FedEx | SP500 | C | 45.8 | 6.98 | 100.0 | 63.87 | 3.9 | 100.0 | 254.9 | 0.35 | 254.0 | 254.0 | 6.45 | 5.82 | 0.03 | 467730.0 | 1420426.0 | 443.9 M | 254.0 | 241.11 | 77.58 |
| 2025-10-31 00:00:00 | RIGL | Rigel Pharmaceuticals | R2000 | C | 50.61 | 9.55 | 100.0 | 93.83 | 0.0 | 70.0 | 32.22 | 0.92 | 31.92 | 43.72 | 1.55 | 1.79 | 0.05 | 214411.0 | 330222.2 | 20.3 M | 31.92 | 28.83 | 323.57 |
| 2025-10-31 00:00:00 | SN62-USD | Ridges AI | CRYPTO1000 | C | 58.52 | 16.28 | 100.0 | 63.69 | 67.19 | 100.0 | 35.43 | 3.42 | 34.26 | 34.26 | 3.6 | 3.25 | 0.1 | 9521459.0 | 8081609.8 | 222.5 M | 34.26 | 27.06 | 138.92 |
| 2025-10-31 00:00:00 | SN64-USD | Chutes | CRYPTO1000 | C | 53.27 | 15.56 | 100.0 | 33.7 | 73.91 | 100.0 | 39.79 | 3.14 | 38.58 | 39.63 | 3.89 | 2.85 | 0.1 | 1524218.0 | 1855260.6 | 52.8 M | 38.58 | 30.81 | 128.59 |
| 2025-10-31 00:00:00 | ENS | Enersys Inc | R2000 | C | 47.36 | 5.24 | 100.0 | 39.92 | 50.31 | 100.0 | 126.36 | 0.31 | 125.97 | 125.97 | 3.72 | 2.86 | 0.03 | 116284.0 | 309896.8 | 39.0 M | 125.97 | 118.52 | 134.3 |
| 2025-10-31 00:00:00 | BFAM | Bright Horizons Family Solutions Inc | R2000 | C | 54.49 | 7.02 | 100.0 | 44.04 | 98.18 | 70.0 | 108.06 | 0.45 | 107.58 | 124.25 | 3.42 | 2.72 | 0.03 | 1460762.0 | 1277252.4 | 70.6 M | 107.58 | 100.74 | 146.18 |
| 2025-10-31 00:00:00 | WBD | Warner Bros. Discovery | SP500, NAS100 | C | 59.23 | 37.28 | 100.0 | 80.91 | 0.0 | 100.0 | 22.5 | 3.0 | 21.84 | 21.84 | 0.88 | 0.89 | 0.04 | 18517785.0 | 27238537.0 | 938.1 M | 21.84 | 20.08 | 569.15 |
| 2025-10-31 00:00:00 | XPO | Express-1 Expedited Solutions | R2000 | C | 55.0 | 2.88 | 100.0 | 55.13 | 86.44 | 100.0 | 141.69 | 0.25 | 141.34 | 141.34 | 6.07 | 5.21 | 0.04 | 575524.0 | 1876744.8 | 160.1 M | 141.34 | 129.19 | 82.32 |
55-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-10-31 00:00:00 | AMZN | Amazon | SP500, NAS100 | B | 74.18 | 73.56 | 81.15 | 50.17 | 87.44 | 100.0 | 245.66 | 5.51 | 232.82 | 238.85 | 6.61 | 5.51 | 0.03 | 110869129.0 | 69673125.8 | 10.2 B | 232.82 | 219.6 | 75.64 |
| 2025-10-31 00:00:00 | FSLR | First Solar | SP500 | B | 69.5 | 57.68 | 93.86 | 49.03 | 73.58 | 100.0 | 264.54 | 6.0 | 249.56 | 249.56 | 11.46 | 9.47 | 0.04 | 3578818.0 | 2608343.6 | 495.3 M | 249.56 | 226.65 | 43.64 |
| 2025-10-30 00:00:00 | GOOG | Alphabet Inc. (Class C) | SP500, NAS100 | B | 68.42 | 42.27 | 100.0 | 62.57 | 74.09 | 100.0 | 281.9 | 2.15 | 275.97 | 275.97 | 7.01 | 6.28 | 0.02 | 48492100.0 | 27133640.0 | 5.5 B | 275.97 | 261.94 | 71.28 |
| 2025-10-31 00:00:00 | KEYS | Keysight Technologies | SP500 | B | 65.91 | 46.13 | 100.0 | 42.18 | 75.53 | 100.0 | 181.25 | 2.49 | 176.85 | 180.08 | 4.77 | 3.73 | 0.03 | 791332.0 | 1372166.4 | 174.5 M | 176.85 | 167.31 | 104.84 |
| 2025-10-31 00:00:00 | OSIS | Osi Systems | R2000 | B | 71.12 | 77.19 | 78.25 | 51.06 | 62.21 | 100.0 | 277.67 | 7.87 | 257.41 | 257.41 | 9.71 | 8.14 | 0.03 | 234811.0 | 153682.2 | 35.5 M | 257.41 | 238.0 | 51.51 |
| 2025-10-31 00:00:00 | TER | Teradyne | SP500 | B | 61.87 | 26.1 | 100.0 | 38.68 | 100.0 | 100.0 | 183.19 | 2.22 | 179.21 | 179.21 | 7.63 | 5.81 | 0.04 | 2162984.0 | 5706496.8 | 506.3 M | 179.21 | 163.96 | 65.57 |
| 2025-10-31 00:00:00 | TTMI | TTM Technologies | R2000 | B | 60.99 | 21.21 | 100.0 | 56.7 | 81.53 | 100.0 | 65.15 | 2.18 | 63.76 | 63.76 | 3.28 | 2.84 | 0.05 | 1833739.0 | 2975367.8 | 126.0 M | 63.76 | 57.21 | 152.56 |
| 2025-10-31 00:00:00 | ENS | Enersys Inc | R2000 | C | 47.36 | 5.24 | 100.0 | 39.92 | 50.31 | 100.0 | 126.36 | 0.31 | 125.97 | 125.97 | 3.72 | 2.86 | 0.03 | 116284.0 | 309896.8 | 39.0 M | 125.97 | 118.52 | 134.3 |
| 2025-10-31 00:00:00 | FDX | FedEx | SP500 | C | 45.8 | 6.98 | 100.0 | 63.87 | 3.9 | 100.0 | 254.9 | 0.35 | 254.0 | 254.0 | 6.45 | 5.82 | 0.03 | 467730.0 | 1420426.0 | 443.9 M | 254.0 | 241.11 | 77.58 |
| 2025-10-31 00:00:00 | HI | Hillenbrand Inc | R2000 | C | 59.67 | 0.71 | 100.0 | 100.0 | 62.84 | 100.0 | 31.61 | 0.03 | 31.6 | 31.6 | 0.71 | 0.91 | 0.02 | 814373.0 | 1937774.6 | 50.5 M | 31.6 | 30.18 | 705.22 |
| 2025-10-31 00:00:00 | SN62-USD | Ridges AI | CRYPTO1000 | C | 58.52 | 16.28 | 100.0 | 63.69 | 67.19 | 100.0 | 35.43 | 3.42 | 34.26 | 34.26 | 3.6 | 3.25 | 0.1 | 9521459.0 | 8081609.8 | 222.5 M | 34.26 | 27.06 | 138.92 |
| 2025-10-31 00:00:00 | SN64-USD | Chutes | CRYPTO1000 | C | 53.27 | 15.56 | 100.0 | 33.7 | 73.91 | 100.0 | 39.79 | 3.14 | 38.58 | 39.63 | 3.89 | 2.85 | 0.1 | 1524218.0 | 1855260.6 | 52.8 M | 38.58 | 30.81 | 128.59 |
| 2025-10-31 00:00:00 | WBD | Warner Bros. Discovery | SP500, NAS100 | C | 59.23 | 37.28 | 100.0 | 80.91 | 0.0 | 100.0 | 22.5 | 3.0 | 21.84 | 21.84 | 0.88 | 0.89 | 0.04 | 18517785.0 | 27238537.0 | 938.1 M | 21.84 | 20.08 | 569.15 |
| 2025-10-31 00:00:00 | XPO | Express-1 Expedited Solutions | R2000 | C | 55.0 | 2.88 | 100.0 | 55.13 | 86.44 | 100.0 | 141.69 | 0.25 | 141.34 | 141.34 | 6.07 | 5.21 | 0.04 | 575524.0 | 1876744.8 | 160.1 M | 141.34 | 129.19 | 82.32 |
Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.