Turtle Trading Buy-Candidates

As of 2025-10-30 • Generated: 2025-10-30 16:39:42 UTC (2025-10-30 12:39:42 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-30 00:00:00	FOXA	Fox Corporation (Class A)	SP500	B	74.55	76.74	78.61	83.7	42.02	100.0	65.56	4.71	62.61	65.3	1.43	1.48	0.02	2460823.0	2997644.6	203.0 M	62.61	59.76	350.75
2025-10-30 00:00:00	INSM	Insmed Inc	R2000	B	73.44	100.0	51.81	56.23	61.62	100.0	188.74	12.2	168.22	168.22	5.37	4.64	0.03	3396234.0	1987426.8	314.3 M	168.22	157.48	93.08
2025-10-30 00:00:00	HII	Huntington Ingalls Industries	SP500	B	69.35	70.41	83.67	38.83	73.46	100.0	325.0	5.18	309.0	309.0	8.81	6.72	0.03	586887.0	525417.4	122.8 M	309.0	291.38	56.76
2025-10-30 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	71.8	62.11	90.32	62.47	66.61	100.0	285.84	3.81	275.34	275.34	7.07	6.33	0.02	48317862.0	36953752.4	8.3 B	275.34	261.19	70.68
2025-10-30 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	71.72	62.32	90.14	62.59	65.72	100.0	286.44	3.79	275.97	275.97	7.01	6.28	0.02	30933318.0	23621883.6	5.4 B	275.97	261.94	71.29
2025-10-30 00:00:00	VTR	Ventas	SP500	B	64.43	39.36	100.0	61.16	56.11	100.0	73.06	1.44	72.02	72.02	1.32	1.17	0.02	1749773.0	2682114.6	177.8 M	72.02	69.38	378.5
2025-10-30 00:00:00	FOX	Fox Corporation (Class B)	SP500	B	65.85	72.77	81.79	82.2	0.0	70.0	59.17	4.39	56.68	59.29	1.3	1.33	0.02	1298105.0	1042281.0	103.7 M	56.68	54.07	383.66
2025-10-30 00:00:00	FORM	Formfactor	R2000	B	72.18	100.0	51.58	21.4	100.0	100.0	58.76	22.43	48.0	48.0	2.8	1.89	0.05	2187075.0	1564895.0	37.0 M	48.0	42.4	178.44
2025-10-29 00:00:00	NVDA	Nvidia	SP500, NAS100	B	64.19	31.44	100.0	67.43	64.64	100.0	207.04	1.91	203.15	203.15	6.19	5.71	0.03	307574800.0	199690840.0	33.2 B	203.15	190.78	80.83
2025-10-30 00:00:00	MELI	Mercado Libre	NAS100	B	65.45	39.69	100.0	71.79	57.98	70.0	2412.42	2.87	2345.0	2548.5	84.92	80.51	0.04	491753.0	485830.6	1.0 B	2345.0	2175.16	5.89
2025-10-30 00:00:00	MCK	McKesson Corporation	SP500	B	61.06	46.53	100.0	73.87	0.0	100.0	828.26	1.92	812.69	812.69	16.73	16.07	0.02	414762.0	461612.4	511.9 M	812.69	779.23	29.88
2025-10-30 00:00:00	CHRW	C.H. Robinson	SP500	B	71.57	100.0	47.09	39.86	78.83	100.0	156.44	13.55	137.77	138.0	4.35	3.34	0.03	2915372.0	2065874.4	218.3 M	137.77	129.07	114.92
2025-10-30 00:00:00	CALX	Calix Inc	R2000	B	73.85	89.78	68.18	50.17	68.97	100.0	67.69	8.4	62.45	64.3	2.02	1.69	0.03	1086048.0	604989.6	31.1 M	62.45	58.4	247.01
2025-10-30 00:00:00	CAH	Cardinal Health	SP500	B	70.63	100.0	43.74	49.65	65.1	100.0	185.69	12.74	164.71	164.71	4.54	3.77	0.02	3477322.0	2393704.4	355.1 M	164.71	155.64	110.24
2025-10-30 00:00:00	BDC	Belden Inc	R2000	B	64.35	68.22	85.43	77.91	0.25	70.0	128.06	4.63	122.39	133.77	3.28	3.24	0.03	177741.0	203588.2	32.5 M	122.39	115.83	152.44
2025-10-30 00:00:00	TT	Trane Technologies	SP500	B	62.5	37.54	100.0	54.64	56.23	100.0	446.42	1.98	437.75	441.3	11.54	9.87	0.03	1281462.0	1328872.4	537.4 M	437.75	414.67	43.32
2025-10-30 00:00:00	ARWR	Arrowhead Research Corp	R2000	B	60.96	54.32	96.55	53.05	14.69	100.0	43.04	5.62	40.75	40.75	1.95	1.66	0.05	1191884.0	1439196.8	72.1 M	40.75	36.84	256.05
2025-10-30 00:00:00	AME	Ametek	SP500	B	71.61	73.8	80.96	44.32	77.82	100.0	198.57	4.54	189.95	192.33	4.41	3.51	0.02	1748519.0	1607763.8	218.1 M	189.95	181.12	113.3
2025-10-30 00:00:00	ALGN	Align Technology	SP500	B	66.64	43.83	100.0	67.93	61.44	70.0	142.66	3.0	138.5	150.22	4.75	4.39	0.03	2067894.0	1400538.8	167.8 M	138.5	129.01	105.35
2025-10-30 00:00:00	SUPN	Supernus Pharmaceuticals Inc	R2000	B	67.16	45.59	100.0	46.42	79.44	100.0	57.48	2.73	55.95	55.95	1.68	1.36	0.03	393643.0	893308.6	34.4 M	55.95	52.59	297.97
2025-10-30 00:00:00	STX	Seagate Technology	SP500	C	55.17	15.3	100.0	35.53	84.75	100.0	273.23	1.61	268.91	268.91	14.13	10.51	0.05	3297223.0	5641664.6	952.3 M	268.91	240.65	35.38
2025-10-30 00:00:00	PSX	Phillips 66	SP500	C	59.35	27.09	100.0	66.09	54.32	70.0	140.79	1.45	138.78	142.35	3.72	3.4	0.03	1388607.0	2481021.4	325.9 M	138.78	131.34	134.46
2025-10-30 00:00:00	MPC	Marathon Petroleum	SP500	C	48.92	9.99	100.0	64.57	26.73	70.0	199.77	0.49	198.79	201.61	4.9	4.45	0.02	775192.0	1485218.4	327.1 M	198.79	188.98	101.94
2025-10-30 00:00:00	MLI	Mueller Industries	R2000	C	43.88	0.97	100.0	51.49	21.61	100.0	106.6	0.05	106.55	106.55	2.59	2.18	0.02	503755.0	640031.0	77.0 M	106.55	101.37	193.1
2025-10-30 00:00:00	VIRT	Virtu Financial Inc	R2000	C	53.03	4.03	100.0	85.92	39.56	70.0	35.23	0.2	35.16	43.62	0.87	0.92	0.02	516925.0	1023605.0	37.6 M	35.16	33.42	576.37
2025-10-30 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	54.26	0.4	100.0	66.86	71.61	100.0	660.14	0.02	659.98	659.98	19.81	18.21	0.03	403069.0	1280193.8	621.3 M	659.98	620.37	25.24
2025-10-30 00:00:00	AAPL	Apple Inc.	SP500, NAS100	C	48.98	6.03	100.0	69.56	19.72	100.0	272.03	0.23	271.41	271.41	5.14	4.8	0.02	23902770.0	39854334.0	12.3 B	271.41	261.13	97.31
2025-10-30 00:00:00	JCI	Johnson Controls	SP500	C	47.02	5.63	100.0	65.05	13.57	100.0	114.9	0.27	114.6	114.6	2.71	2.46	0.02	1423543.0	3090308.6	415.7 M	114.6	109.18	184.64
2025-10-30 00:00:00	FCNCA	First Citizens Bancshares	R2000	C	44.79	0.44	100.0	80.69	0.0	70.0	1810.15	0.02	1809.71	2075.79	50.15	50.5	0.03	60719.0	106503.8	287.2 M	1809.71	1709.4	9.97
2025-10-30 00:00:00	EMR	Emerson Electric	SP500	C	46.67	12.22	100.0	58.29	4.91	100.0	138.65	0.61	137.82	137.82	3.42	2.98	0.02	990024.0	2088664.8	353.3 M	137.82	130.99	146.38
2025-10-30 00:00:00	DOV	Dover Corporation	SP500	C	56.1	19.96	100.0	59.0	58.76	70.0	183.26	0.86	181.69	183.84	3.93	3.45	0.02	454886.0	1179237.2	188.6 M	181.69	173.83	127.16
2025-10-30 00:00:00	DK	Delek US Holdings	R2000	C	47.61	9.19	100.0	71.95	0.0	100.0	39.62	0.87	39.28	39.28	1.85	1.76	0.05	434298.0	942179.6	59.1 M	39.28	35.58	270.16
2025-10-30 00:00:00	COR	Cencora	SP500, R2000	C	53.83	21.68	100.0	81.23	0.0	100.0	341.05	0.84	338.22	338.22	6.53	6.61	0.02	583191.0	998558.2	432.3 M	338.22	325.17	76.62
2025-10-30 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	54.31	15.92	100.0	70.52	30.9	100.0	134.85	0.71	133.9	133.9	2.98	2.81	0.02	378744.0	438188.8	64.0 M	133.9	127.93	167.56
2025-10-30 00:00:00	CMI	Cummins	SP500	C	48.86	4.75	100.0	48.15	50.43	100.0	443.9	0.25	442.8	442.8	11.57	9.49	0.03	391346.0	780509.2	344.0 M	442.8	419.66	43.22
2025-10-30 00:00:00	AXP	American Express	SP500	C	45.17	8.85	100.0	60.37	0.0	100.0	364.34	0.41	362.84	362.84	8.48	7.49	0.02	809466.0	1728433.2	851.7 M	362.84	345.89	58.99
2025-10-30 00:00:00	ASML	ASML Holding	NAS100	C	43.68	6.06	100.0	57.8	0.0	100.0	1081.12	0.31	1077.76	1077.76	27.78	24.2	0.03	636830.0	1063706.0	1.4 B	1077.76	1022.19	18.0
2025-10-30 00:00:00	LKQ	LKQ Corporation	SP500	C	52.36	11.21	100.0	61.62	50.71	70.0	31.92	0.55	31.74	32.97	0.78	0.7	0.02	2093216.0	3112123.2	98.2 M	31.74	30.18	640.82
2025-10-30 00:00:00	WAB	Wabtec	SP500	C	45.75	1.03	100.0	63.54	17.89	100.0	203.73	0.05	203.63	203.63	4.84	4.36	0.02	390839.0	814047.8	190.3 M	203.63	193.94	103.25

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-30 00:00:00	FOXA	Fox Corporation (Class A)	SP500	B	74.55	76.74	78.61	83.7	42.02	100.0	65.56	4.71	62.61	65.3	1.43	1.48	0.02	2460823.0	2997644.6	203.0 M	62.61	59.76	350.75
2025-10-30 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	B	71.8	62.11	90.32	62.47	66.61	100.0	285.84	3.81	275.34	275.34	7.07	6.33	0.02	48317862.0	36953752.4	8.3 B	275.34	261.19	70.68
2025-10-30 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	B	71.72	62.32	90.14	62.59	65.72	100.0	286.44	3.79	275.97	275.97	7.01	6.28	0.02	30933318.0	23621883.6	5.4 B	275.97	261.94	71.29
2025-10-30 00:00:00	VTR	Ventas	SP500	B	64.43	39.36	100.0	61.16	56.11	100.0	73.06	1.44	72.02	72.02	1.32	1.17	0.02	1749773.0	2682114.6	177.8 M	72.02	69.38	378.5
2025-10-30 00:00:00	FORM	Formfactor	R2000	B	72.18	100.0	51.58	21.4	100.0	100.0	58.76	22.43	48.0	48.0	2.8	1.89	0.05	2187075.0	1564895.0	37.0 M	48.0	42.4	178.44
2025-10-30 00:00:00	MCK	McKesson Corporation	SP500	B	61.06	46.53	100.0	73.87	0.0	100.0	828.26	1.92	812.69	812.69	16.73	16.07	0.02	414762.0	461612.4	511.9 M	812.69	779.23	29.88
2025-10-29 00:00:00	NVDA	Nvidia	SP500, NAS100	B	64.19	31.44	100.0	67.43	64.64	100.0	207.04	1.91	203.15	203.15	6.19	5.71	0.03	307574800.0	199690840.0	33.2 B	203.15	190.78	80.83
2025-10-30 00:00:00	HII	Huntington Ingalls Industries	SP500	B	69.35	70.41	83.67	38.83	73.46	100.0	325.0	5.18	309.0	309.0	8.81	6.72	0.03	586887.0	525417.4	122.8 M	309.0	291.38	56.76
2025-10-30 00:00:00	INSM	Insmed Inc	R2000	B	73.44	100.0	51.81	56.23	61.62	100.0	188.74	12.2	168.22	168.22	5.37	4.64	0.03	3396234.0	1987426.8	314.3 M	168.22	157.48	93.08
2025-10-30 00:00:00	CHRW	C.H. Robinson	SP500	B	71.57	100.0	47.09	39.86	78.83	100.0	156.44	13.55	137.77	138.0	4.35	3.34	0.03	2915372.0	2065874.4	218.3 M	137.77	129.07	114.92
2025-10-30 00:00:00	CALX	Calix Inc	R2000	B	73.85	89.78	68.18	50.17	68.97	100.0	67.69	8.4	62.45	64.3	2.02	1.69	0.03	1086048.0	604989.6	31.1 M	62.45	58.4	247.01
2025-10-30 00:00:00	CAH	Cardinal Health	SP500	B	70.63	100.0	43.74	49.65	65.1	100.0	185.69	12.74	164.71	164.71	4.54	3.77	0.02	3477322.0	2393704.4	355.1 M	164.71	155.64	110.24
2025-10-30 00:00:00	SUPN	Supernus Pharmaceuticals Inc	R2000	B	67.16	45.59	100.0	46.42	79.44	100.0	57.48	2.73	55.95	55.95	1.68	1.36	0.03	393643.0	893308.6	34.4 M	55.95	52.59	297.97
2025-10-30 00:00:00	TT	Trane Technologies	SP500	B	62.5	37.54	100.0	54.64	56.23	100.0	446.42	1.98	437.75	441.3	11.54	9.87	0.03	1281462.0	1328872.4	537.4 M	437.75	414.67	43.32
2025-10-30 00:00:00	ARWR	Arrowhead Research Corp	R2000	B	60.96	54.32	96.55	53.05	14.69	100.0	43.04	5.62	40.75	40.75	1.95	1.66	0.05	1191884.0	1439196.8	72.1 M	40.75	36.84	256.05
2025-10-30 00:00:00	AME	Ametek	SP500	B	71.61	73.8	80.96	44.32	77.82	100.0	198.57	4.54	189.95	192.33	4.41	3.51	0.02	1748519.0	1607763.8	218.1 M	189.95	181.12	113.3
2025-10-30 00:00:00	MLI	Mueller Industries	R2000	C	43.88	0.97	100.0	51.49	21.61	100.0	106.6	0.05	106.55	106.55	2.59	2.18	0.02	503755.0	640031.0	77.0 M	106.55	101.37	193.1
2025-10-30 00:00:00	STX	Seagate Technology	SP500	C	55.17	15.3	100.0	35.53	84.75	100.0	273.23	1.61	268.91	268.91	14.13	10.51	0.05	3297223.0	5641664.6	952.3 M	268.91	240.65	35.38
2025-10-30 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	54.26	0.4	100.0	66.86	71.61	100.0	660.14	0.02	659.98	659.98	19.81	18.21	0.03	403069.0	1280193.8	621.3 M	659.98	620.37	25.24
2025-10-30 00:00:00	AAPL	Apple Inc.	SP500, NAS100	C	48.98	6.03	100.0	69.56	19.72	100.0	272.03	0.23	271.41	271.41	5.14	4.8	0.02	23902770.0	39854334.0	12.3 B	271.41	261.13	97.31
2025-10-30 00:00:00	EMR	Emerson Electric	SP500	C	46.67	12.22	100.0	58.29	4.91	100.0	138.65	0.61	137.82	137.82	3.42	2.98	0.02	990024.0	2088664.8	353.3 M	137.82	130.99	146.38
2025-10-30 00:00:00	DK	Delek US Holdings	R2000	C	47.61	9.19	100.0	71.95	0.0	100.0	39.62	0.87	39.28	39.28	1.85	1.76	0.05	434298.0	942179.6	59.1 M	39.28	35.58	270.16
2025-10-30 00:00:00	COR	Cencora	SP500, R2000	C	53.83	21.68	100.0	81.23	0.0	100.0	341.05	0.84	338.22	338.22	6.53	6.61	0.02	583191.0	998558.2	432.3 M	338.22	325.17	76.62
2025-10-30 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	54.31	15.92	100.0	70.52	30.9	100.0	134.85	0.71	133.9	133.9	2.98	2.81	0.02	378744.0	438188.8	64.0 M	133.9	127.93	167.56
2025-10-30 00:00:00	CMI	Cummins	SP500	C	48.86	4.75	100.0	48.15	50.43	100.0	443.9	0.25	442.8	442.8	11.57	9.49	0.03	391346.0	780509.2	344.0 M	442.8	419.66	43.22
2025-10-30 00:00:00	AXP	American Express	SP500	C	45.17	8.85	100.0	60.37	0.0	100.0	364.34	0.41	362.84	362.84	8.48	7.49	0.02	809466.0	1728433.2	851.7 M	362.84	345.89	58.99
2025-10-30 00:00:00	ASML	ASML Holding	NAS100	C	43.68	6.06	100.0	57.8	0.0	100.0	1081.12	0.31	1077.76	1077.76	27.78	24.2	0.03	636830.0	1063706.0	1.4 B	1077.76	1022.19	18.0
2025-10-30 00:00:00	JCI	Johnson Controls	SP500	C	47.02	5.63	100.0	65.05	13.57	100.0	114.9	0.27	114.6	114.6	2.71	2.46	0.02	1423543.0	3090308.6	415.7 M	114.6	109.18	184.64
2025-10-30 00:00:00	WAB	Wabtec	SP500	C	45.75	1.03	100.0	63.54	17.89	100.0	203.73	0.05	203.63	203.63	4.84	4.36	0.02	390839.0	814047.8	190.3 M	203.63	193.94	103.25

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.