Turtle Trading Buy-Candidates

As of 2025-10-28 • Generated: 2025-10-28 16:39:15 UTC (2025-10-28 12:39:15 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-28 00:00:00	IBM	IBM	SP500	B	60.79	23.83	100.0	37.23	100.0	100.0	317.9	1.4	313.5	313.5	9.23	6.95	0.03	2162287.0	11220037.4	1.4 B	313.5	295.04	54.16
2025-10-28 00:00:00	UPS	United Parcel Service	SP500	B	74.31	91.09	67.13	50.73	70.0	100.0	95.35	6.75	89.32	89.41	2.28	1.91	0.02	19306662.0	9505312.4	679.8 M	89.32	84.76	219.2
2025-10-28 00:00:00	SWKS	Skyworks Solutions	SP500	B	68.07	52.64	97.89	44.7	74.88	100.0	83.97	4.56	80.31	83.52	3.31	2.64	0.04	6602849.0	3113069.8	184.8 M	80.31	73.69	151.02
2025-10-28 00:00:00	STLD	Steel Dynamics	SP500	B	65.61	46.3	100.0	52.97	58.75	100.0	163.07	2.88	158.5	158.5	4.94	4.18	0.03	528031.0	1266586.2	180.2 M	158.5	148.63	101.31
2025-10-28 00:00:00	SSD	Simpson Manufacturing Company	R2000	B	70.02	64.92	88.06	80.95	37.26	70.0	185.71	3.68	179.11	197.82	4.13	4.17	0.02	288748.0	239669.6	46.9 M	179.11	170.84	120.98
2025-10-28 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	66.84	50.8	99.36	61.3	46.39	100.0	638.68	3.34	618.01	618.01	20.03	17.81	0.03	1069912.0	932162.4	604.1 M	618.01	577.95	24.96
2025-10-28 00:00:00	NUE	Nucor	SP500	B	72.66	74.89	80.09	61.7	60.56	100.0	153.53	6.01	144.83	151.32	4.36	3.89	0.03	1640003.0	1666180.6	217.5 M	144.83	136.11	114.69
2025-10-28 00:00:00	MSFT	Microsoft	SP500, NAS100	B	63.68	47.19	100.0	63.54	29.68	100.0	542.75	1.53	534.58	534.58	8.66	7.8	0.02	16813194.0	16791358.8	9.9 B	534.58	517.27	57.76
2025-10-28 00:00:00	W	Wayfair Inc	R2000	B	79.09	100.0	57.6	60.57	83.81	100.0	106.13	16.92	90.77	91.77	4.74	4.2	0.04	10007294.0	4798818.8	319.3 M	90.77	81.29	105.46
2025-10-28 00:00:00	AGYS	Agilysys Inc	R2000	B	75.33	100.0	49.73	40.28	98.94	100.0	139.5	16.46	119.78	119.78	4.9	3.77	0.04	798031.0	324066.2	22.9 M	119.78	109.99	102.11
2025-10-28 00:00:00	CSCO	Cisco	SP500, NAS100	C	43.72	11.05	100.0	56.74	0.0	70.0	71.76	0.42	71.46	72.55	1.36	1.17	0.02	5482450.0	12819710.0	1.2 B	71.46	68.75	368.46
2025-10-28 00:00:00	UHS	Universal Health Services	SP500	C	57.05	16.32	100.0	57.98	64.93	100.0	216.01	0.81	214.28	214.28	5.31	4.63	0.02	792340.0	738048.0	127.7 M	214.28	203.65	94.09
2025-10-28 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	44.53	8.33	100.0	38.19	26.51	100.0	53.27	0.32	53.1	53.1	1.02	0.77	0.02	700256.0	1398991.2	82.3 M	53.1	51.06	490.15
2025-10-28 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	45.17	5.4	100.0	19.42	62.67	100.0	261.95	0.59	260.42	260.42	14.22	9.13	0.05	29118025.0	52614325.0	11.4 B	260.42	231.98	35.16
2025-10-28 00:00:00	AMZN	Amazon	SP500, NAS100	C	47.67	6.69	100.0	72.78	15.18	70.0	229.1	0.3	228.4	238.85	5.2	4.96	0.02	21249476.0	34734735.2	9.2 B	228.4	218.0	96.19
2025-10-28 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	48.47	13.96	100.0	67.93	0.0	100.0	270.45	0.99	267.8	267.8	9.51	8.8	0.04	1777542.0	3719868.4	1.3 B	267.8	248.78	52.57
2025-10-28 00:00:00	SN64-USD	Chutes	CRYPTO1000	C	51.74	18.24	100.0	19.21	86.75	70.0	38.01	4.24	36.46	39.63	4.24	2.68	0.11	3410574.0	2283841.4	52.0 M	36.46	27.99	117.99
2025-10-28 00:00:00	SN62-USD	Ridges AI	CRYPTO1000	C	43.61	11.27	100.0	48.33	0.0	100.0	33.5	2.73	32.61	32.61	3.95	3.25	0.12	5168077.0	5061961.0	228.0 M	32.61	24.7	126.45
2025-10-28 00:00:00	SHOP	Shopify	NAS100	C	52.14	9.53	100.0	51.46	56.73	100.0	178.16	0.72	176.88	176.88	6.72	5.64	0.04	3134112.0	6718802.4	1.1 B	176.88	163.45	74.46
2025-10-28 00:00:00	AVGO	Broadcom	SP500, NAS100	C	48.66	14.52	100.0	75.4	0.0	70.0	367.08	1.06	363.24	374.23	13.22	12.83	0.04	6807747.0	14998529.4	8.1 B	363.24	336.8	37.82
2025-10-28 00:00:00	POWL	Powell Industries	R2000	C	56.3	17.53	100.0	52.24	64.81	100.0	383.07	1.69	376.71	376.71	18.14	15.31	0.05	111272.0	225814.4	69.4 M	376.71	340.42	27.56
2025-10-28 00:00:00	PANW	Palo Alto Networks	SP500, NAS100	C	48.19	15.03	100.0	64.63	0.0	100.0	222.71	0.73	221.09	221.09	5.39	4.89	0.02	2222269.0	3909953.8	1.2 B	221.09	210.31	92.8
2025-10-28 00:00:00	COR	Cencora	SP500, R2000	C	47.94	1.09	100.0	87.81	0.0	100.0	336.2	0.04	336.07	336.07	5.96	6.46	0.02	264227.0	826085.4	424.4 M	336.07	324.15	83.92
2025-10-28 00:00:00	CRUS	Cirrus Logic	R2000	C	51.0	24.72	100.0	61.74	0.0	100.0	135.63	1.45	133.69	133.69	3.92	3.5	0.03	165009.0	317621.8	59.5 M	133.69	125.84	127.44
2025-10-28 00:00:00	MSCI	MSCI Inc.	SP500	C	57.82	36.92	100.0	67.22	19.7	70.0	583.42	1.71	573.63	585.84	13.27	12.22	0.02	593396.0	526199.2	349.3 M	573.63	547.1	37.69
2025-10-28 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	52.32	28.96	100.0	60.93	0.0	100.0	194.0	1.55	191.03	191.03	5.13	4.55	0.03	154761.0	104972.2	29.5 M	191.03	180.77	97.5
2025-10-28 00:00:00	INTC	Intel	SP500, NAS100	C	59.09	22.47	100.0	47.32	78.43	100.0	42.04	2.23	41.12	41.12	2.04	1.66	0.05	94841542.0	141282088.4	4.0 B	41.12	37.04	244.89
2025-10-28 00:00:00	VSAT	Viasat Inc	R2000	C	47.2	15.8	100.0	58.34	0.0	100.0	39.9	1.97	39.13	39.13	2.44	2.13	0.06	898347.0	1677789.4	105.9 M	39.13	34.26	205.23
2025-10-28 00:00:00	HWM	Howmet Aerospace	SP500	C	48.47	0.55	100.0	58.69	43.6	100.0	202.9	0.03	202.84	202.84	5.46	4.78	0.03	668223.0	1805304.6	375.9 M	202.84	191.92	91.59
2025-10-28 00:00:00	HUBB	Hubbell Incorporated	SP500	C	56.72	25.71	100.0	54.08	56.06	70.0	447.34	1.51	440.69	453.2	12.93	11.03	0.03	684729.0	506734.2	205.9 M	440.69	414.82	38.66
2025-10-28 00:00:00	FDX	FedEx	SP500	C	43.21	0.78	100.0	64.67	0.0	100.0	250.19	0.04	250.09	250.09	6.39	5.8	0.03	694088.0	1157897.6	438.7 M	250.09	237.3	78.2
2025-10-28 00:00:00	FCN	Fti Consulting	R2000	C	56.03	5.9	100.0	52.3	100.0	70.0	167.18	0.29	166.69	172.24	4.11	3.47	0.02	271175.0	796755.0	61.3 M	166.69	158.47	121.7
2025-10-28 00:00:00	EXTR	Extreme Networks	R2000	C	47.1	20.07	100.0	57.87	0.0	70.0	21.62	1.41	21.32	22.89	0.75	0.65	0.03	696131.0	980646.2	32.0 M	21.32	19.82	668.9
2025-10-28 00:00:00	EME	Emcor Group	R2000	C	44.01	3.82	100.0	50.95	16.56	100.0	757.34	0.23	755.57	755.57	23.19	19.43	0.03	138371.0	468914.2	410.0 M	755.57	709.19	21.56
2025-10-28 00:00:00	EBAY	eBay Inc.	SP500	C	44.97	17.29	100.0	52.1	0.0	70.0	99.76	1.0	98.77	101.15	2.86	2.41	0.03	1912594.0	3688558.8	507.6 M	98.77	93.04	174.61
2025-10-28 00:00:00	DD	DuPont	SP500	C	42.7	5.28	100.0	54.25	0.0	100.0	82.65	0.27	82.43	82.43	2.13	1.82	0.03	1612772.0	2069574.4	223.7 M	82.43	78.17	234.63
2025-10-28 00:00:00	CW	Curtiss-Wright Corp	R2000	C	54.08	16.23	100.0	51.47	54.06	100.0	587.93	1.02	581.99	581.99	18.31	15.39	0.03	168352.0	221810.4	122.1 M	581.99	545.37	27.3
2025-10-28 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	55.1	30.13	100.0	72.77	0.0	100.0	545.26	1.82	535.52	535.52	16.16	15.42	0.03	1172288.0	2094857.6	1.4 B	535.52	503.2	30.94
2025-10-27 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	C	55.03	20.21	100.0	43.89	61.17	100.0	37.22	3.82	35.85	35.85	3.39	2.69	0.09	5324000.0	4620220.0	145.0 M	35.85	29.07	147.51

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-28 00:00:00	W	Wayfair Inc	R2000	B	79.09	100.0	57.6	60.57	83.81	100.0	106.13	16.92	90.77	91.77	4.74	4.2	0.04	10007294.0	4798818.8	319.3 M	90.77	81.29	105.46
2025-10-28 00:00:00	AGYS	Agilysys Inc	R2000	B	75.33	100.0	49.73	40.28	98.94	100.0	139.5	16.46	119.78	119.78	4.9	3.77	0.04	798031.0	324066.2	22.9 M	119.78	109.99	102.11
2025-10-28 00:00:00	UPS	United Parcel Service	SP500	B	74.31	91.09	67.13	50.73	70.0	100.0	95.35	6.75	89.32	89.41	2.28	1.91	0.02	19306662.0	9505312.4	679.8 M	89.32	84.76	219.2
2025-10-28 00:00:00	SWKS	Skyworks Solutions	SP500	B	68.07	52.64	97.89	44.7	74.88	100.0	83.97	4.56	80.31	83.52	3.31	2.64	0.04	6602849.0	3113069.8	184.8 M	80.31	73.69	151.02
2025-10-28 00:00:00	STLD	Steel Dynamics	SP500	B	65.61	46.3	100.0	52.97	58.75	100.0	163.07	2.88	158.5	158.5	4.94	4.18	0.03	528031.0	1266586.2	180.2 M	158.5	148.63	101.31
2025-10-28 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	66.84	50.8	99.36	61.3	46.39	100.0	638.68	3.34	618.01	618.01	20.03	17.81	0.03	1069912.0	932162.4	604.1 M	618.01	577.95	24.96
2025-10-28 00:00:00	IBM	IBM	SP500	B	60.79	23.83	100.0	37.23	100.0	100.0	317.9	1.4	313.5	313.5	9.23	6.95	0.03	2162287.0	11220037.4	1.4 B	313.5	295.04	54.16
2025-10-28 00:00:00	NUE	Nucor	SP500	B	72.66	74.89	80.09	61.7	60.56	100.0	153.53	6.01	144.83	151.32	4.36	3.89	0.03	1640003.0	1666180.6	217.5 M	144.83	136.11	114.69
2025-10-28 00:00:00	MSFT	Microsoft	SP500, NAS100	B	63.68	47.19	100.0	63.54	29.68	100.0	542.75	1.53	534.58	534.58	8.66	7.8	0.02	16813194.0	16791358.8	9.9 B	534.58	517.27	57.76
2025-10-28 00:00:00	UHS	Universal Health Services	SP500	C	57.05	16.32	100.0	57.98	64.93	100.0	216.01	0.81	214.28	214.28	5.31	4.63	0.02	792340.0	738048.0	127.7 M	214.28	203.65	94.09
2025-10-28 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	48.47	13.96	100.0	67.93	0.0	100.0	270.45	0.99	267.8	267.8	9.51	8.8	0.04	1777542.0	3719868.4	1.3 B	267.8	248.78	52.57
2025-10-28 00:00:00	SN62-USD	Ridges AI	CRYPTO1000	C	43.61	11.27	100.0	48.33	0.0	100.0	33.5	2.73	32.61	32.61	3.95	3.25	0.12	5168077.0	5061961.0	228.0 M	32.61	24.7	126.45
2025-10-28 00:00:00	SHOP	Shopify	NAS100	C	52.14	9.53	100.0	51.46	56.73	100.0	178.16	0.72	176.88	176.88	6.72	5.64	0.04	3134112.0	6718802.4	1.1 B	176.88	163.45	74.46
2025-10-28 00:00:00	POWL	Powell Industries	R2000	C	56.3	17.53	100.0	52.24	64.81	100.0	383.07	1.69	376.71	376.71	18.14	15.31	0.05	111272.0	225814.4	69.4 M	376.71	340.42	27.56
2025-10-28 00:00:00	PANW	Palo Alto Networks	SP500, NAS100	C	48.19	15.03	100.0	64.63	0.0	100.0	222.71	0.73	221.09	221.09	5.39	4.89	0.02	2222269.0	3909953.8	1.2 B	221.09	210.31	92.8
2025-10-27 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	C	55.03	20.21	100.0	43.89	61.17	100.0	37.22	3.82	35.85	35.85	3.39	2.69	0.09	5324000.0	4620220.0	145.0 M	35.85	29.07	147.51
2025-10-28 00:00:00	INTC	Intel	SP500, NAS100	C	59.09	22.47	100.0	47.32	78.43	100.0	42.04	2.23	41.12	41.12	2.04	1.66	0.05	94841542.0	141282088.4	4.0 B	41.12	37.04	244.89
2025-10-28 00:00:00	HWM	Howmet Aerospace	SP500	C	48.47	0.55	100.0	58.69	43.6	100.0	202.9	0.03	202.84	202.84	5.46	4.78	0.03	668223.0	1805304.6	375.9 M	202.84	191.92	91.59
2025-10-28 00:00:00	FDX	FedEx	SP500	C	43.21	0.78	100.0	64.67	0.0	100.0	250.19	0.04	250.09	250.09	6.39	5.8	0.03	694088.0	1157897.6	438.7 M	250.09	237.3	78.2
2025-10-28 00:00:00	EME	Emcor Group	R2000	C	44.01	3.82	100.0	50.95	16.56	100.0	757.34	0.23	755.57	755.57	23.19	19.43	0.03	138371.0	468914.2	410.0 M	755.57	709.19	21.56
2025-10-28 00:00:00	DD	DuPont	SP500	C	42.7	5.28	100.0	54.25	0.0	100.0	82.65	0.27	82.43	82.43	2.13	1.82	0.03	1612772.0	2069574.4	223.7 M	82.43	78.17	234.63
2025-10-28 00:00:00	CW	Curtiss-Wright Corp	R2000	C	54.08	16.23	100.0	51.47	54.06	100.0	587.93	1.02	581.99	581.99	18.31	15.39	0.03	168352.0	221810.4	122.1 M	581.99	545.37	27.3
2025-10-28 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	55.1	30.13	100.0	72.77	0.0	100.0	545.26	1.82	535.52	535.52	16.16	15.42	0.03	1172288.0	2094857.6	1.4 B	535.52	503.2	30.94
2025-10-28 00:00:00	CRUS	Cirrus Logic	R2000	C	51.0	24.72	100.0	61.74	0.0	100.0	135.63	1.45	133.69	133.69	3.92	3.5	0.03	165009.0	317621.8	59.5 M	133.69	125.84	127.44
2025-10-28 00:00:00	COR	Cencora	SP500, R2000	C	47.94	1.09	100.0	87.81	0.0	100.0	336.2	0.04	336.07	336.07	5.96	6.46	0.02	264227.0	826085.4	424.4 M	336.07	324.15	83.92
2025-10-28 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	45.17	5.4	100.0	19.42	62.67	100.0	261.95	0.59	260.42	260.42	14.22	9.13	0.05	29118025.0	52614325.0	11.4 B	260.42	231.98	35.16
2025-10-28 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	44.53	8.33	100.0	38.19	26.51	100.0	53.27	0.32	53.1	53.1	1.02	0.77	0.02	700256.0	1398991.2	82.3 M	53.1	51.06	490.15
2025-10-28 00:00:00	VSAT	Viasat Inc	R2000	C	47.2	15.8	100.0	58.34	0.0	100.0	39.9	1.97	39.13	39.13	2.44	2.13	0.06	898347.0	1677789.4	105.9 M	39.13	34.26	205.23
2025-10-28 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	52.32	28.96	100.0	60.93	0.0	100.0	194.0	1.55	191.03	191.03	5.13	4.55	0.03	154761.0	104972.2	29.5 M	191.03	180.77	97.5

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.