Turtle Trading Buy-Candidates

As of 2025-10-26 • Generated: 2025-10-26 16:38:47 UTC (2025-10-26 12:38:47 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 00:00:00	RELY	Signature Group	R2000	B	61.25	15.23	100.0	99.1	50.67	70.0	17.2	0.79	17.07	21.0	0.44	0.55	0.03	2888400.0	3194300.0	54.3 M	17.07	16.18	1128.29
2025-10-24 00:00:00	ALB	Albemarle Corporation	SP500	B	65.66	50.56	99.55	48.3	56.12	100.0	105.64	5.79	99.86	99.86	5.65	4.64	0.05	5107300.0	3191120.0	305.9 M	99.86	88.56	88.46
2025-10-24 00:00:00	ARR	Armour Residential R	R2000	B	70.04	53.16	97.47	67.38	57.25	100.0	16.41	2.31	16.04	16.35	0.33	0.3	0.02	4885600.0	3394720.0	49.7 M	16.04	15.38	1522.07
2025-10-24 00:00:00	IBM	IBM	SP500	B	64.79	35.73	100.0	36.41	100.0	100.0	307.46	2.13	301.04	301.04	8.99	6.73	0.03	16875000.0	10328580.0	1.4 B	301.04	283.07	55.65
2025-10-26 00:00:00	ZEC-USD	Zcash	CRYPTO200USD, CRYPTO1000	B	62.25	40.11	100.0	16.06	100.0	100.0	348.21	12.88	308.47	308.47	49.53	26.15	0.14	1097453952.0	613072807.0	87.8 B	308.47	209.41	10.09
2025-10-24 00:00:00	BKH	Black Hills Corp	R2000	B	62.86	21.05	100.0	71.23	74.96	100.0	66.16	0.64	65.74	65.74	1.0	0.94	0.02	783300.0	830200.0	38.8 M	65.74	63.74	501.25
2025-10-24 00:00:00	POWL	Powell Industries	R2000	B	60.38	26.7	100.0	50.93	72.3	100.0	364.99	2.72	355.31	355.31	18.13	15.18	0.05	310800.0	257460.0	68.5 M	355.31	319.06	27.58
2025-10-24 00:00:00	GM	General Motors	SP500	B	61.08	28.3	100.0	30.88	100.0	100.0	69.66	1.72	68.48	68.48	2.08	1.5	0.03	12564300.0	19571700.0	516.7 M	68.48	64.31	239.87
2025-10-24 00:00:00	POR	Portland General Electric Company	R2000	B	62.6	20.15	100.0	86.54	54.9	100.0	46.16	0.52	45.92	45.92	0.6	0.64	0.01	1326200.0	1082680.0	46.2 M	45.92	44.73	839.63
2025-10-24 00:00:00	EME	Emcor Group	R2000	B	64.13	72.44	82.05	50.57	21.0	100.0	748.24	6.27	704.09	704.09	23.27	19.45	0.03	689900.0	480500.0	406.7 M	704.09	657.56	21.49
2025-10-24 00:00:00	FIX	Comfort Systems USA	R2000	B	77.29	98.0	61.6	40.61	96.43	100.0	981.66	13.91	861.77	861.77	41.06	31.73	0.04	1051800.0	595300.0	305.8 M	861.77	779.65	12.18
2025-10-24 00:00:00	CRS	Carpenter Technology Corp	R2000	B	61.75	26.77	100.0	36.91	100.0	100.0	314.21	2.11	307.72	307.72	12.12	9.11	0.04	1875800.0	1733580.0	237.2 M	307.72	283.48	41.25
2025-10-24 00:00:00	F	Ford Motor Company	SP500	B	75.62	89.68	68.26	35.82	100.0	100.0	13.84	8.12	12.8	12.8	0.4	0.3	0.03	298283900.0	313480940.0	1.1 B	12.8	12.0	1243.78
2025-10-24 00:00:00	CUBI	Customers Bancorp	R2000	B	63.16	45.52	100.0	51.01	56.84	70.0	70.11	3.18	67.95	72.51	2.37	1.99	0.03	750600.0	372060.0	23.4 M	67.95	63.2	210.75
2025-10-24 00:00:00	PZZA	Papa John's International	R2000	C	51.3	7.55	100.0	54.69	51.48	100.0	55.31	0.66	54.95	54.95	2.38	2.04	0.04	1968200.0	1178400.0	63.6 M	54.95	50.18	209.69
2025-10-24 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	46.99	18.12	100.0	38.42	19.74	100.0	51.94	0.7	51.58	51.58	0.99	0.75	0.02	1726100.0	1377420.0	81.4 M	51.58	49.59	503.45
2025-10-24 00:00:00	MU	Micron Technology	SP500, NAS100	C	52.44	20.75	100.0	31.47	59.24	100.0	219.02	1.99	214.75	214.75	10.29	7.43	0.05	25758100.0	20786020.0	3.9 B	214.75	194.18	48.6
2025-10-24 00:00:00	MCK	McKesson Corporation	SP500	C	48.83	6.99	100.0	81.9	0.0	100.0	801.67	0.27	799.5	799.5	15.51	15.81	0.02	476400.0	475460.0	519.4 M	799.5	768.48	32.24
2025-10-24 00:00:00	LW	Lamb Weston	SP500	C	52.89	2.73	100.0	64.74	59.89	100.0	66.38	0.14	66.29	66.29	1.74	1.58	0.03	1528200.0	1863460.0	106.2 M	66.29	62.81	287.43
2025-10-24 00:00:00	MYRG	Myr Group	R2000	C	56.89	27.35	100.0	45.85	54.3	100.0	219.63	2.34	214.61	214.61	9.18	7.39	0.04	249300.0	212520.0	43.6 M	214.61	196.26	54.48
2025-10-24 00:00:00	NWE	Northwestern Corp	R2000	C	52.86	21.02	100.0	77.53	0.0	100.0	62.32	0.68	61.9	61.9	1.0	0.98	0.02	233300.0	279320.0	23.5 M	61.9	59.9	500.5
2025-10-24 00:00:00	RVTY	Revvity	SP500	C	56.31	7.0	100.0	70.85	64.57	100.0	98.89	0.42	98.48	98.48	2.93	2.76	0.03	2102100.0	1384300.0	110.1 M	98.48	92.62	170.71
2025-10-24 00:00:00	SAM	Boston Beer Company	R2000	C	55.95	17.59	100.0	55.2	58.39	100.0	231.6	1.18	228.91	230.78	7.65	6.56	0.03	470000.0	231960.0	47.1 M	228.91	213.62	65.39
2025-10-24 00:00:00	SHOP	Shopify	NAS100	C	55.24	23.24	100.0	44.86	54.25	100.0	172.95	1.92	169.69	169.69	7.01	5.6	0.04	8368100.0	6584760.0	1.1 B	169.69	155.66	71.29
2025-10-24 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	48.5	13.7	100.0	68.53	0.0	100.0	257.94	1.0	255.39	255.39	9.31	8.65	0.04	5164700.0	3460520.0	1.3 B	255.39	236.77	53.71
2025-10-24 00:00:00	SWX	Southwest Gas Corp	R2000	C	56.77	24.97	100.0	86.2	5.28	100.0	81.99	0.76	81.37	81.37	1.24	1.32	0.02	346000.0	298700.0	29.8 M	81.37	78.89	402.74
2025-10-24 00:00:00	SXI	Standex International Corp	R2000	C	57.04	10.87	100.0	58.79	76.53	100.0	244.87	0.6	243.41	243.41	6.71	5.88	0.03	103700.0	142280.0	24.2 M	243.41	229.98	74.48
2025-10-24 00:00:00	TDG	TransDigm Group	SP500	C	51.95	13.37	100.0	81.91	15.95	70.0	1359.3	0.56	1351.72	1438.0	28.35	28.9	0.02	203500.0	277080.0	436.0 M	1351.72	1295.02	17.64
2025-10-24 00:00:00	TPC	Tutor Perini Corp	R2000	C	50.95	6.74	100.0	48.33	59.5	100.0	68.84	0.56	68.46	68.46	2.82	2.32	0.04	625800.0	589360.0	35.0 M	68.46	62.82	177.27
2025-10-24 00:00:00	UTI	Universal Technical Institute Inc	R2000	C	56.66	15.99	100.0	59.85	60.65	100.0	34.49	1.05	34.13	34.13	1.13	0.99	0.03	658000.0	709840.0	20.8 M	34.13	31.88	444.25
2025-10-24 00:00:00	VSEC	VSE Corp	R2000	C	58.75	25.71	100.0	76.46	29.71	100.0	182.99	1.71	179.92	179.92	5.97	5.83	0.03	141600.0	182200.0	36.3 M	179.92	167.98	83.74
2025-10-24 00:00:00	WWD	Woodward Inc	R2000	C	52.31	12.31	100.0	50.79	52.26	100.0	265.82	0.66	264.09	264.09	7.03	5.88	0.03	539200.0	495520.0	126.9 M	264.09	250.03	71.14
2025-10-26 00:00:00	XMR-USD	Monero	CRYPTO200USD, CRYPTO1000	C	49.29	2.14	100.0	39.82	70.52	100.0	346.88	0.26	345.99	345.99	20.91	16.06	0.06	170831824.0	179201859.8	46.3 B	345.99	304.16	23.91
2025-10-24 00:00:00	RGEN	Repligen Corp	R2000	C	53.43	1.16	100.0	48.52	88.8	100.0	166.33	0.09	166.18	166.18	6.48	5.34	0.04	1180900.0	1253000.0	121.2 M	166.18	153.22	77.14
2025-10-24 00:00:00	LAD	Lithia Motors	R2000	C	54.17	1.97	100.0	60.93	85.3	70.0	331.6	0.13	331.17	347.88	10.9	9.67	0.03	406600.0	475300.0	96.5 M	331.17	309.36	45.86
2025-10-24 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	58.14	20.29	100.0	67.15	50.73	100.0	259.92	1.01	257.33	257.33	6.38	5.88	0.02	28607600.0	30541300.0	7.8 B	257.33	244.56	78.34
2025-10-24 00:00:00	JCI	Johnson Controls	SP500	C	55.59	14.54	100.0	67.81	46.28	100.0	112.94	0.69	112.17	112.17	2.65	2.45	0.02	4230000.0	3796520.0	435.3 M	112.17	106.87	188.79
2025-10-24 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	56.27	36.5	100.0	19.66	63.77	100.0	252.92	4.13	242.88	242.88	13.75	8.97	0.05	70976100.0	54424400.0	11.2 B	242.88	215.37	36.36
2025-10-24 00:00:00	ATRO	Astronics Corp	R2000	C	49.98	7.97	100.0	71.29	19.57	100.0	50.31	0.62	50.0	50.0	1.94	1.84	0.04	623300.0	602140.0	34.5 M	50.0	46.11	257.19
2025-10-24 00:00:00	BBY	Best Buy	SP500	C	54.72	5.43	100.0	73.83	53.69	100.0	83.26	0.31	83.0	83.0	2.39	2.3	0.03	3804800.0	3399640.0	266.7 M	83.0	78.21	208.9
2025-10-24 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.17	1.68	100.0	75.38	56.68	100.0	196.97	0.11	196.76	196.76	6.39	6.2	0.03	475600.0	497420.0	88.2 M	196.76	183.98	78.29
2025-10-24 00:00:00	CIEN	Ciena Corp	R2000	C	49.23	8.07	100.0	38.7	57.75	100.0	179.05	0.71	177.79	177.79	7.81	5.95	0.04	1851300.0	2253680.0	357.4 M	177.79	162.17	64.01
2025-10-24 00:00:00	COHR	Coherent Inc	R2000	C	59.29	32.28	100.0	44.44	60.71	100.0	129.34	3.47	125.0	125.0	6.72	5.35	0.05	5473500.0	3548780.0	389.5 M	125.0	111.56	74.38
2025-10-24 00:00:00	COR	Cencora	SP500, R2000	C	49.83	6.47	100.0	87.86	0.0	100.0	332.71	0.23	331.94	331.94	5.95	6.46	0.02	911800.0	1006080.0	430.2 M	331.94	320.03	83.98
2025-10-24 00:00:00	CRL	Charles River Laboratories	SP500	C	58.23	13.41	100.0	55.28	83.21	100.0	197.04	0.92	195.25	195.25	6.68	5.73	0.03	1741700.0	1207760.0	150.6 M	195.25	181.9	74.9
2025-10-24 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	52.0	15.41	100.0	72.93	13.48	100.0	527.32	0.94	522.43	522.43	15.86	15.15	0.03	2549200.0	2325900.0	1.4 B	522.43	490.7	31.52
2025-10-24 00:00:00	DE	Deere & Company	SP500	C	44.87	2.65	100.0	77.18	0.0	70.0	472.76	0.11	472.22	516.28	10.17	9.99	0.02	1187200.0	1081880.0	647.6 M	472.22	451.87	49.15
2025-10-24 00:00:00	DLR	Digital Realty	SP500	C	57.02	12.14	100.0	64.0	66.5	100.0	179.28	0.55	178.3	178.3	4.04	3.65	0.02	2472300.0	1924480.0	270.6 M	178.3	170.23	123.87
2025-10-24 00:00:00	DOW	Dow Inc.	SP500	C	55.69	4.95	100.0	76.99	67.05	70.0	24.81	0.36	24.72	25.77	0.89	0.87	0.04	14493400.0	16199860.0	313.0 M	24.72	22.94	562.49
2025-10-24 00:00:00	EBAY	eBay Inc.	SP500	C	47.94	15.76	100.0	51.87	23.64	70.0	97.2	0.96	96.28	101.15	2.92	2.46	0.03	4351800.0	4782420.0	519.6 M	96.28	90.44	171.32
2025-10-24 00:00:00	ENVA	Enova International Inc. Commo	R2000	C	50.08	1.75	100.0	60.19	59.53	70.0	124.7	0.12	124.55	130.34	4.28	3.78	0.03	529000.0	296700.0	31.9 M	124.55	115.99	116.76
2025-10-24 00:00:00	EPAM	EPAM Systems	SP500, R2000	C	59.9	19.17	100.0	85.45	50.69	70.0	159.4	1.21	157.49	177.66	4.98	5.27	0.03	743100.0	752740.0	118.6 M	157.49	147.53	100.38
2025-10-24 00:00:00	EQIX	Equinix	SP500	C	56.43	18.47	100.0	71.97	37.16	100.0	839.49	0.67	833.89	833.89	15.16	14.39	0.02	367700.0	399940.0	353.9 M	833.89	803.57	32.98
2025-10-24 00:00:00	ES	Eversource Energy	SP500	C	54.23	8.56	100.0	91.72	19.25	100.0	74.67	0.28	74.46	74.46	1.23	1.39	0.02	1807300.0	2342640.0	199.5 M	74.46	72.01	407.66
2025-10-24 00:00:00	GD	General Dynamics	SP500	C	57.18	27.0	100.0	36.71	69.24	100.0	350.77	0.98	347.37	347.37	6.3	4.72	0.02	2098000.0	1247080.0	331.2 M	347.37	334.78	79.4
2025-10-24 00:00:00	GEHC	GE HealthCare	SP500, NAS100	C	46.34	5.24	100.0	80.0	0.0	70.0	78.14	0.24	77.95	79.69	1.81	1.81	0.02	2600300.0	2215620.0	229.2 M	77.95	74.32	275.83
2025-10-24 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	56.29	20.67	100.0	66.51	38.37	100.0	260.51	1.02	257.88	257.88	6.36	5.84	0.02	18375100.0	18523360.0	5.1 B	257.88	245.16	78.61
2025-10-24 00:00:00	HIFS	Hingham Institution For Savings	R2000	C	55.61	23.87	100.0	42.75	58.0	100.0	312.09	2.43	304.69	304.69	15.5	12.18	0.05	51600.0	81340.0	22.4 M	304.69	273.69	32.26
2025-10-24 00:00:00	HII	Huntington Ingalls Industries	SP500	C	53.16	26.05	100.0	45.35	33.17	100.0	299.91	1.31	296.03	296.03	7.45	5.98	0.02	525200.0	370460.0	119.1 M	296.03	281.13	67.13
2025-10-24 00:00:00	KLAC	KLA Corporation	SP500, NAS100	C	54.91	22.98	100.0	38.67	60.91	100.0	1182.82	1.7	1163.1	1163.1	42.92	32.68	0.04	825000.0	991240.0	992.1 M	1163.1	1077.27	11.65
2025-10-24 00:00:00	ZS	Zscaler	NAS100	C	48.42	15.84	100.0	64.35	0.0	100.0	323.0	0.97	319.89	319.89	9.82	8.89	0.03	1063200.0	1051440.0	433.7 M	319.89	300.26	50.94
2025-10-24 00:00:00	MKSI	Mks Instruments	R2000	D	39.71	4.54	100.0	40.63	0.0	100.0	142.94	0.42	142.34	142.34	6.61	5.11	0.05	923800.0	778840.0	142.7 M	142.34	129.11	75.59

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 00:00:00	POR	Portland General Electric Company	R2000	B	62.6	20.15	100.0	86.54	54.9	100.0	46.16	0.52	45.92	45.92	0.6	0.64	0.01	1326200.0	1082680.0	46.2 M	45.92	44.73	839.63
2025-10-24 00:00:00	ALB	Albemarle Corporation	SP500	B	65.66	50.56	99.55	48.3	56.12	100.0	105.64	5.79	99.86	99.86	5.65	4.64	0.05	5107300.0	3191120.0	305.9 M	99.86	88.56	88.46
2025-10-24 00:00:00	F	Ford Motor Company	SP500	B	75.62	89.68	68.26	35.82	100.0	100.0	13.84	8.12	12.8	12.8	0.4	0.3	0.03	298283900.0	313480940.0	1.1 B	12.8	12.0	1243.78
2025-10-24 00:00:00	ARR	Armour Residential R	R2000	B	70.04	53.16	97.47	67.38	57.25	100.0	16.41	2.31	16.04	16.35	0.33	0.3	0.02	4885600.0	3394720.0	49.7 M	16.04	15.38	1522.07
2025-10-24 00:00:00	IBM	IBM	SP500	B	64.79	35.73	100.0	36.41	100.0	100.0	307.46	2.13	301.04	301.04	8.99	6.73	0.03	16875000.0	10328580.0	1.4 B	301.04	283.07	55.65
2025-10-26 00:00:00	ZEC-USD	Zcash	CRYPTO200USD, CRYPTO1000	B	62.25	40.11	100.0	16.06	100.0	100.0	348.21	12.88	308.47	308.47	49.53	26.15	0.14	1097453952.0	613072807.0	87.8 B	308.47	209.41	10.09
2025-10-24 00:00:00	BKH	Black Hills Corp	R2000	B	62.86	21.05	100.0	71.23	74.96	100.0	66.16	0.64	65.74	65.74	1.0	0.94	0.02	783300.0	830200.0	38.8 M	65.74	63.74	501.25
2025-10-24 00:00:00	FIX	Comfort Systems USA	R2000	B	77.29	98.0	61.6	40.61	96.43	100.0	981.66	13.91	861.77	861.77	41.06	31.73	0.04	1051800.0	595300.0	305.8 M	861.77	779.65	12.18
2025-10-24 00:00:00	EME	Emcor Group	R2000	B	64.13	72.44	82.05	50.57	21.0	100.0	748.24	6.27	704.09	704.09	23.27	19.45	0.03	689900.0	480500.0	406.7 M	704.09	657.56	21.49
2025-10-24 00:00:00	POWL	Powell Industries	R2000	B	60.38	26.7	100.0	50.93	72.3	100.0	364.99	2.72	355.31	355.31	18.13	15.18	0.05	310800.0	257460.0	68.5 M	355.31	319.06	27.58
2025-10-24 00:00:00	GM	General Motors	SP500	B	61.08	28.3	100.0	30.88	100.0	100.0	69.66	1.72	68.48	68.48	2.08	1.5	0.03	12564300.0	19571700.0	516.7 M	68.48	64.31	239.87
2025-10-24 00:00:00	CRS	Carpenter Technology Corp	R2000	B	61.75	26.77	100.0	36.91	100.0	100.0	314.21	2.11	307.72	307.72	12.12	9.11	0.04	1875800.0	1733580.0	237.2 M	307.72	283.48	41.25
2025-10-24 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	46.99	18.12	100.0	38.42	19.74	100.0	51.94	0.7	51.58	51.58	0.99	0.75	0.02	1726100.0	1377420.0	81.4 M	51.58	49.59	503.45
2025-10-24 00:00:00	NWE	Northwestern Corp	R2000	C	52.86	21.02	100.0	77.53	0.0	100.0	62.32	0.68	61.9	61.9	1.0	0.98	0.02	233300.0	279320.0	23.5 M	61.9	59.9	500.5
2025-10-24 00:00:00	MYRG	Myr Group	R2000	C	56.89	27.35	100.0	45.85	54.3	100.0	219.63	2.34	214.61	214.61	9.18	7.39	0.04	249300.0	212520.0	43.6 M	214.61	196.26	54.48
2025-10-24 00:00:00	PZZA	Papa John's International	R2000	C	51.3	7.55	100.0	54.69	51.48	100.0	55.31	0.66	54.95	54.95	2.38	2.04	0.04	1968200.0	1178400.0	63.6 M	54.95	50.18	209.69
2025-10-24 00:00:00	RGEN	Repligen Corp	R2000	C	53.43	1.16	100.0	48.52	88.8	100.0	166.33	0.09	166.18	166.18	6.48	5.34	0.04	1180900.0	1253000.0	121.2 M	166.18	153.22	77.14
2025-10-24 00:00:00	SAM	Boston Beer Company	R2000	C	55.95	17.59	100.0	55.2	58.39	100.0	231.6	1.18	228.91	230.78	7.65	6.56	0.03	470000.0	231960.0	47.1 M	228.91	213.62	65.39
2025-10-24 00:00:00	MU	Micron Technology	SP500, NAS100	C	52.44	20.75	100.0	31.47	59.24	100.0	219.02	1.99	214.75	214.75	10.29	7.43	0.05	25758100.0	20786020.0	3.9 B	214.75	194.18	48.6
2025-10-24 00:00:00	SHOP	Shopify	NAS100	C	55.24	23.24	100.0	44.86	54.25	100.0	172.95	1.92	169.69	169.69	7.01	5.6	0.04	8368100.0	6584760.0	1.1 B	169.69	155.66	71.29
2025-10-24 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	48.5	13.7	100.0	68.53	0.0	100.0	257.94	1.0	255.39	255.39	9.31	8.65	0.04	5164700.0	3460520.0	1.3 B	255.39	236.77	53.71
2025-10-24 00:00:00	SWX	Southwest Gas Corp	R2000	C	56.77	24.97	100.0	86.2	5.28	100.0	81.99	0.76	81.37	81.37	1.24	1.32	0.02	346000.0	298700.0	29.8 M	81.37	78.89	402.74
2025-10-24 00:00:00	SXI	Standex International Corp	R2000	C	57.04	10.87	100.0	58.79	76.53	100.0	244.87	0.6	243.41	243.41	6.71	5.88	0.03	103700.0	142280.0	24.2 M	243.41	229.98	74.48
2025-10-24 00:00:00	TPC	Tutor Perini Corp	R2000	C	50.95	6.74	100.0	48.33	59.5	100.0	68.84	0.56	68.46	68.46	2.82	2.32	0.04	625800.0	589360.0	35.0 M	68.46	62.82	177.27
2025-10-24 00:00:00	UTI	Universal Technical Institute Inc	R2000	C	56.66	15.99	100.0	59.85	60.65	100.0	34.49	1.05	34.13	34.13	1.13	0.99	0.03	658000.0	709840.0	20.8 M	34.13	31.88	444.25
2025-10-24 00:00:00	VSEC	VSE Corp	R2000	C	58.75	25.71	100.0	76.46	29.71	100.0	182.99	1.71	179.92	179.92	5.97	5.83	0.03	141600.0	182200.0	36.3 M	179.92	167.98	83.74
2025-10-24 00:00:00	WWD	Woodward Inc	R2000	C	52.31	12.31	100.0	50.79	52.26	100.0	265.82	0.66	264.09	264.09	7.03	5.88	0.03	539200.0	495520.0	126.9 M	264.09	250.03	71.14
2025-10-26 00:00:00	XMR-USD	Monero	CRYPTO200USD, CRYPTO1000	C	49.29	2.14	100.0	39.82	70.52	100.0	346.88	0.26	345.99	345.99	20.91	16.06	0.06	170831824.0	179201859.8	46.3 B	345.99	304.16	23.91
2025-10-24 00:00:00	RVTY	Revvity	SP500	C	56.31	7.0	100.0	70.85	64.57	100.0	98.89	0.42	98.48	98.48	2.93	2.76	0.03	2102100.0	1384300.0	110.1 M	98.48	92.62	170.71
2025-10-24 00:00:00	MCK	McKesson Corporation	SP500	C	48.83	6.99	100.0	81.9	0.0	100.0	801.67	0.27	799.5	799.5	15.51	15.81	0.02	476400.0	475460.0	519.4 M	799.5	768.48	32.24
2025-10-24 00:00:00	HII	Huntington Ingalls Industries	SP500	C	53.16	26.05	100.0	45.35	33.17	100.0	299.91	1.31	296.03	296.03	7.45	5.98	0.02	525200.0	370460.0	119.1 M	296.03	281.13	67.13
2025-10-24 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	52.0	15.41	100.0	72.93	13.48	100.0	527.32	0.94	522.43	522.43	15.86	15.15	0.03	2549200.0	2325900.0	1.4 B	522.43	490.7	31.52
2025-10-24 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	56.27	36.5	100.0	19.66	63.77	100.0	252.92	4.13	242.88	242.88	13.75	8.97	0.05	70976100.0	54424400.0	11.2 B	242.88	215.37	36.36
2025-10-24 00:00:00	ATRO	Astronics Corp	R2000	C	49.98	7.97	100.0	71.29	19.57	100.0	50.31	0.62	50.0	50.0	1.94	1.84	0.04	623300.0	602140.0	34.5 M	50.0	46.11	257.19
2025-10-24 00:00:00	BBY	Best Buy	SP500	C	54.72	5.43	100.0	73.83	53.69	100.0	83.26	0.31	83.0	83.0	2.39	2.3	0.03	3804800.0	3399640.0	266.7 M	83.0	78.21	208.9
2025-10-24 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.17	1.68	100.0	75.38	56.68	100.0	196.97	0.11	196.76	196.76	6.39	6.2	0.03	475600.0	497420.0	88.2 M	196.76	183.98	78.29
2025-10-24 00:00:00	CIEN	Ciena Corp	R2000	C	49.23	8.07	100.0	38.7	57.75	100.0	179.05	0.71	177.79	177.79	7.81	5.95	0.04	1851300.0	2253680.0	357.4 M	177.79	162.17	64.01
2025-10-24 00:00:00	COHR	Coherent Inc	R2000	C	59.29	32.28	100.0	44.44	60.71	100.0	129.34	3.47	125.0	125.0	6.72	5.35	0.05	5473500.0	3548780.0	389.5 M	125.0	111.56	74.38
2025-10-24 00:00:00	COR	Cencora	SP500, R2000	C	49.83	6.47	100.0	87.86	0.0	100.0	332.71	0.23	331.94	331.94	5.95	6.46	0.02	911800.0	1006080.0	430.2 M	331.94	320.03	83.98
2025-10-24 00:00:00	CRL	Charles River Laboratories	SP500	C	58.23	13.41	100.0	55.28	83.21	100.0	197.04	0.92	195.25	195.25	6.68	5.73	0.03	1741700.0	1207760.0	150.6 M	195.25	181.9	74.9
2025-10-24 00:00:00	LW	Lamb Weston	SP500	C	52.89	2.73	100.0	64.74	59.89	100.0	66.38	0.14	66.29	66.29	1.74	1.58	0.03	1528200.0	1863460.0	106.2 M	66.29	62.81	287.43
2025-10-24 00:00:00	ZS	Zscaler	NAS100	C	48.42	15.84	100.0	64.35	0.0	100.0	323.0	0.97	319.89	319.89	9.82	8.89	0.03	1063200.0	1051440.0	433.7 M	319.89	300.26	50.94
2025-10-24 00:00:00	EQIX	Equinix	SP500	C	56.43	18.47	100.0	71.97	37.16	100.0	839.49	0.67	833.89	833.89	15.16	14.39	0.02	367700.0	399940.0	353.9 M	833.89	803.57	32.98
2025-10-24 00:00:00	ES	Eversource Energy	SP500	C	54.23	8.56	100.0	91.72	19.25	100.0	74.67	0.28	74.46	74.46	1.23	1.39	0.02	1807300.0	2342640.0	199.5 M	74.46	72.01	407.66
2025-10-24 00:00:00	GD	General Dynamics	SP500	C	57.18	27.0	100.0	36.71	69.24	100.0	350.77	0.98	347.37	347.37	6.3	4.72	0.02	2098000.0	1247080.0	331.2 M	347.37	334.78	79.4
2025-10-24 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	56.29	20.67	100.0	66.51	38.37	100.0	260.51	1.02	257.88	257.88	6.36	5.84	0.02	18375100.0	18523360.0	5.1 B	257.88	245.16	78.61
2025-10-24 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	58.14	20.29	100.0	67.15	50.73	100.0	259.92	1.01	257.33	257.33	6.38	5.88	0.02	28607600.0	30541300.0	7.8 B	257.33	244.56	78.34
2025-10-24 00:00:00	HIFS	Hingham Institution For Savings	R2000	C	55.61	23.87	100.0	42.75	58.0	100.0	312.09	2.43	304.69	304.69	15.5	12.18	0.05	51600.0	81340.0	22.4 M	304.69	273.69	32.26
2025-10-24 00:00:00	JCI	Johnson Controls	SP500	C	55.59	14.54	100.0	67.81	46.28	100.0	112.94	0.69	112.17	112.17	2.65	2.45	0.02	4230000.0	3796520.0	435.3 M	112.17	106.87	188.79
2025-10-24 00:00:00	KLAC	KLA Corporation	SP500, NAS100	C	54.91	22.98	100.0	38.67	60.91	100.0	1182.82	1.7	1163.1	1163.1	42.92	32.68	0.04	825000.0	991240.0	992.1 M	1163.1	1077.27	11.65
2025-10-24 00:00:00	DLR	Digital Realty	SP500	C	57.02	12.14	100.0	64.0	66.5	100.0	179.28	0.55	178.3	178.3	4.04	3.65	0.02	2472300.0	1924480.0	270.6 M	178.3	170.23	123.87
2025-10-24 00:00:00	MKSI	Mks Instruments	R2000	D	39.71	4.54	100.0	40.63	0.0	100.0	142.94	0.42	142.34	142.34	6.61	5.11	0.05	923800.0	778840.0	142.7 M	142.34	129.11	75.59

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.