Turtle Trading Buy-Candidates

As of 2025-10-24 • Generated: 2025-10-24 16:39:14 UTC (2025-10-24 12:39:14 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 00:00:00	HCA	HCA Healthcare	SP500	B	73.65	58.31	93.35	75.93	64.76	100.0	460.5	3.0	447.09	447.09	10.07	9.8	0.02	1581745.0	1398649.0	516.9 M	447.09	426.96	49.67
2025-10-24 00:00:00	IBM	IBM	SP500	B	69.27	48.53	100.0	36.41	100.0	100.0	309.76	2.9	301.04	301.04	8.99	6.73	0.03	9134539.0	8780487.8	1.4 B	301.04	283.07	55.65
2025-10-24 00:00:00	EME	Emcor Group	R2000	B	60.51	69.01	84.79	50.81	0.0	100.0	744.95	5.8	704.09	704.09	23.21	19.43	0.03	372444.0	417008.8	401.9 M	704.09	657.68	21.55
2025-10-24 00:00:00	RELY	Signature Group	R2000	B	60.83	24.26	100.0	99.1	26.8	70.0	17.28	1.26	17.07	21.0	0.44	0.55	0.03	1009878.0	2818595.6	53.7 M	17.07	16.18	1128.29
2025-10-24 00:00:00	EQIX	Equinix	SP500	B	61.24	42.51	100.0	72.1	12.96	100.0	846.76	1.54	833.89	833.89	15.14	14.38	0.02	128124.0	352024.8	349.9 M	833.89	803.61	33.03
2025-10-24 00:00:00	COHR	Coherent Inc	R2000	B	63.94	48.94	100.0	44.44	52.8	100.0	131.58	5.26	125.0	125.0	6.72	5.35	0.05	2966499.0	3047379.8	383.1 M	125.0	111.56	74.38
2025-10-24 00:00:00	F	Ford Motor Company	SP500	B	74.68	80.85	75.32	37.79	100.0	100.0	13.67	6.8	12.8	12.8	0.39	0.29	0.03	177248086.0	289273777.2	1.1 B	12.8	12.02	1283.7
2025-10-24 00:00:00	DLR	Digital Realty	SP500	B	68.1	47.28	100.0	64.29	57.98	100.0	182.1	2.13	178.3	178.3	4.02	3.64	0.02	1118579.0	1653735.8	265.8 M	178.3	170.25	124.25
2025-10-24 00:00:00	FIX	Comfort Systems USA	R2000	B	73.36	82.98	73.61	40.61	85.27	100.0	957.0	11.05	861.77	861.77	41.06	31.73	0.04	605429.0	506025.8	296.8 M	861.77	779.65	12.18
2025-10-24 00:00:00	ARR	Armour Residential R	R2000	B	68.83	55.22	95.82	67.87	46.47	100.0	16.43	2.46	16.04	16.35	0.33	0.3	0.02	2594832.0	2936566.4	49.0 M	16.04	15.39	1530.22
2025-10-24 00:00:00	ALB	Albemarle Corporation	SP500	B	63.17	49.26	100.0	48.4	41.7	100.0	105.42	5.57	99.86	99.86	5.64	4.64	0.05	2970721.0	2763804.2	301.4 M	99.86	88.57	88.59
2025-10-24 00:00:00	MCK	McKesson Corporation	SP500	C	52.4	17.2	100.0	81.9	0.0	100.0	804.84	0.67	799.5	799.5	15.51	15.81	0.02	153912.0	410962.4	514.2 M	799.5	768.48	32.24
2025-10-24 00:00:00	LNT	Alliant Energy	SP500	C	59.8	22.43	100.0	66.65	57.5	100.0	69.6	0.63	69.16	69.16	0.97	0.89	0.01	1212912.0	1988262.4	123.0 M	69.16	67.22	515.6
2025-10-24 00:00:00	MKSI	Mks Instruments	R2000	C	47.81	27.67	100.0	40.63	0.0	100.0	146.0	2.57	142.34	142.34	6.61	5.11	0.05	281051.0	650290.2	140.9 M	142.34	129.11	75.59
2025-10-24 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	41.9	1.99	100.0	56.03	0.0	100.0	188.02	0.11	187.81	187.81	5.28	4.55	0.03	14955.0	101651.0	29.8 M	187.81	177.25	94.72
2025-10-24 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	50.31	10.52	100.0	41.79	55.12	100.0	1084.83	0.82	1076.0	1076.0	41.99	32.75	0.04	123359.0	452291.8	452.1 M	1076.0	992.02	11.91
2025-10-24 00:00:00	MU	Micron Technology	SP500, NAS100	C	47.49	9.48	100.0	32.1	51.65	100.0	216.68	0.9	214.75	214.75	10.18	7.38	0.05	14153437.0	18465087.4	3.9 B	214.75	194.38	49.1
2025-10-24 00:00:00	LAD	Lithia Motors	R2000	C	53.9	4.21	100.0	61.82	77.06	70.0	332.08	0.27	331.17	347.88	10.8	9.63	0.03	93977.0	412775.4	94.5 M	331.17	309.57	46.3
2025-10-24 00:00:00	KLAC	KLA Corporation	SP500, NAS100	C	55.38	26.92	100.0	38.67	54.78	100.0	1186.21	1.99	1163.1	1163.1	42.92	32.68	0.04	330938.0	892427.6	980.4 M	1163.1	1077.27	11.65
2025-10-24 00:00:00	JCI	Johnson Controls	SP500	C	47.75	6.23	100.0	67.82	13.4	100.0	112.5	0.29	112.17	112.17	2.65	2.45	0.02	1528277.0	3256175.4	429.1 M	112.17	106.87	188.8
2025-10-24 00:00:00	LVS	Las Vegas Sands	SP500	C	44.94	1.1	100.0	29.21	68.06	70.0	57.75	0.09	57.7	58.05	2.26	1.61	0.04	2482748.0	6353809.6	282.0 M	57.7	53.18	220.99
2025-10-24 00:00:00	MYRG	Myr Group	R2000	C	50.8	24.15	100.0	46.45	20.36	100.0	219.0	2.05	214.61	214.61	9.09	7.36	0.04	45066.0	171673.2	42.7 M	214.61	196.43	55.01
2025-10-24 00:00:00	PARR	Par Petroleum Corp	R2000	C	47.02	9.4	100.0	68.66	0.0	100.0	41.13	0.88	40.77	40.77	1.92	1.78	0.05	329863.0	857432.6	48.9 M	40.77	36.94	260.99
2025-10-24 00:00:00	POWL	Powell Industries	R2000	C	54.79	15.25	100.0	52.07	60.27	100.0	360.77	1.54	355.31	355.31	17.91	15.1	0.05	111795.0	217659.0	67.0 M	355.31	319.5	27.92
2025-10-24 00:00:00	RGEN	Repligen Corp	R2000	C	56.86	13.6	100.0	48.61	82.54	100.0	167.94	1.06	166.18	166.18	6.47	5.33	0.04	442604.0	1105340.8	118.7 M	166.18	153.23	77.25
2025-10-24 00:00:00	RMBS	Rambus Inc	R2000	C	48.45	8.02	100.0	79.19	8.71	70.0	107.8	0.75	107.0	109.15	4.99	4.96	0.05	925875.0	1480095.0	191.1 M	107.0	97.02	100.23
2025-10-24 00:00:00	SAM	Boston Beer Company	R2000	C	57.78	35.31	100.0	55.2	29.23	100.0	234.31	2.36	228.91	230.78	7.65	6.56	0.03	209018.0	179763.6	45.9 M	228.91	213.62	65.38
2025-10-24 00:00:00	SHOP	Shopify	NAS100	C	50.11	20.01	100.0	45.34	26.95	100.0	172.48	1.64	169.69	169.69	6.96	5.58	0.04	2936960.0	5498532.0	1.0 B	169.69	155.77	71.84
2025-10-24 00:00:00	SLB	Schlumberger	SP500	C	55.11	11.91	100.0	72.98	52.34	70.0	36.33	0.68	36.09	37.05	1.03	0.98	0.03	7666449.0	16372969.8	572.6 M	36.09	34.03	485.93
2025-10-24 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	44.34	1.25	100.0	69.53	0.0	100.0	255.62	0.09	255.39	255.39	9.21	8.61	0.04	1904395.0	2808459.0	1.3 B	255.39	236.97	54.3
2025-10-24 00:00:00	SWX	Southwest Gas Corp	R2000	C	50.53	9.29	100.0	86.39	0.0	100.0	81.6	0.28	81.37	81.37	1.24	1.32	0.02	118916.0	253283.2	29.5 M	81.37	78.9	404.04
2025-10-24 00:00:00	SXI	Standex International Corp	R2000	C	54.94	8.19	100.0	59.49	67.85	100.0	244.5	0.45	243.41	243.41	6.66	5.86	0.03	22862.0	126112.4	23.8 M	243.41	230.08	75.04
2025-10-24 00:00:00	TDG	TransDigm Group	SP500	C	45.66	2.14	100.0	82.07	0.0	70.0	1352.93	0.09	1351.72	1438.0	28.27	28.87	0.02	61732.0	248726.4	432.2 M	1351.72	1295.17	17.68
2025-10-24 00:00:00	TPC	Tutor Perini Corp	R2000	C	55.37	22.5	100.0	48.33	52.15	100.0	69.73	1.85	68.46	68.46	2.82	2.32	0.04	241585.0	512517.0	34.5 M	68.46	62.82	177.27
2025-10-24 00:00:00	UTI	Universal Technical Institute Inc	R2000	C	52.22	6.22	100.0	59.85	53.8	100.0	34.27	0.41	34.13	34.13	1.13	0.99	0.03	295442.0	637328.4	20.5 M	34.13	31.88	444.25
2025-10-24 00:00:00	VSEC	VSE Corp	R2000	C	52.05	14.62	100.0	77.26	9.89	100.0	181.65	0.96	179.92	179.92	5.92	5.81	0.03	62375.0	166355.0	36.0 M	179.92	168.08	84.48
2025-10-24 00:00:00	WMS	Advanced Drainage Systems Inc	R2000	C	47.23	1.36	100.0	91.26	0.0	70.0	144.57	0.07	144.47	148.98	3.66	4.13	0.03	109290.0	492738.0	104.8 M	144.47	137.14	136.49
2025-10-24 00:00:00	NWE	Northwestern Corp	R2000	C	49.74	11.41	100.0	78.73	0.0	100.0	62.12	0.36	61.9	61.9	0.99	0.98	0.02	52148.0	243089.6	23.3 M	61.9	59.93	507.23
2025-10-24 00:00:00	ITRI	Itron Inc	R2000	C	59.02	24.78	100.0	61.03	54.27	100.0	137.73	1.2	136.1	136.1	3.29	2.92	0.02	140306.0	617781.2	79.4 M	136.1	129.52	152.02
2025-10-24 00:00:00	AAON	Aaon Inc	R2000	C	43.21	2.42	100.0	61.82	0.0	100.0	106.79	0.2	106.58	106.58	4.37	3.9	0.04	270888.0	541577.6	90.3 M	106.58	97.83	114.34
2025-10-24 00:00:00	HIFS	Hingham Institution For Savings	R2000	C	57.04	28.84	100.0	43.11	55.47	100.0	313.58	2.92	304.69	304.69	15.41	12.14	0.05	32551.0	77530.2	22.3 M	304.69	273.87	32.45
2025-10-24 00:00:00	AEIS	Advanced Energy Industries	R2000	C	53.07	8.71	100.0	44.93	73.56	100.0	204.57	0.67	203.2	203.2	7.84	6.27	0.04	98100.0	455280.0	66.9 M	203.2	187.53	63.81
2025-10-24 00:00:00	AGYS	Agilysys Inc	R2000	C	47.9	14.03	100.0	64.96	0.0	100.0	117.94	0.84	116.96	116.96	3.51	3.19	0.03	43904.0	137280.8	20.8 M	116.96	109.94	142.43
2025-10-24 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	45.83	23.21	100.0	38.54	0.0	100.0	52.04	0.89	51.58	51.58	0.99	0.75	0.02	972594.0	1226718.8	80.6 M	51.58	49.6	504.46
2025-10-24 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	52.14	27.65	100.0	19.67	56.89	100.0	250.48	3.13	242.88	242.88	13.74	8.96	0.05	45050754.0	49239330.8	11.1 B	242.88	215.41	36.4
2025-10-24 00:00:00	ATRO	Astronics Corp	R2000	C	52.72	24.18	100.0	71.29	0.0	100.0	50.94	1.88	50.0	50.0	1.94	1.84	0.04	262283.0	529936.6	34.1 M	50.0	46.11	257.19
2025-10-24 00:00:00	AXP	American Express	SP500	C	51.14	13.41	100.0	47.92	45.71	100.0	360.16	0.68	357.73	357.73	9.07	7.43	0.03	942687.0	2332597.4	854.8 M	357.73	339.58	55.1
2025-10-24 00:00:00	BBY	Best Buy	SP500	C	50.37	4.6	100.0	73.83	26.66	100.0	83.22	0.27	83.0	83.0	2.39	2.3	0.03	1085683.0	2855816.6	262.1 M	83.0	78.21	208.9
2025-10-24 00:00:00	BKH	Black Hills Corp	R2000	C	57.35	8.66	100.0	72.66	65.27	100.0	65.91	0.26	65.74	65.74	0.98	0.94	0.01	257222.0	724984.4	38.1 M	65.74	63.78	509.16
2025-10-24 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	57.55	15.05	100.0	75.95	47.26	100.0	198.66	0.97	196.76	196.76	6.35	6.18	0.03	151198.0	432539.6	86.9 M	196.76	184.06	78.78
2025-10-24 00:00:00	CIEN	Ciena Corp	R2000	C	51.43	16.45	100.0	38.7	52.85	100.0	180.36	1.45	177.79	177.79	7.81	5.95	0.04	858948.0	2055209.6	353.8 M	177.79	162.17	64.01
2025-10-24 00:00:00	COR	Cencora	SP500, R2000	C	52.73	14.74	100.0	87.86	0.0	100.0	333.7	0.53	331.94	331.94	5.95	6.46	0.02	260423.0	875804.6	425.9 M	331.94	320.03	83.98
2025-10-24 00:00:00	CRL	Charles River Laboratories	SP500	C	56.55	15.2	100.0	55.29	67.78	100.0	197.28	1.04	195.25	195.25	6.68	5.73	0.03	488509.0	957121.8	145.7 M	195.25	181.9	74.9
2025-10-24 00:00:00	CRS	Carpenter Technology Corp	R2000	C	54.99	7.0	100.0	37.71	100.0	100.0	309.39	0.54	307.72	307.72	11.97	9.04	0.04	745971.0	1507614.2	230.0 M	307.72	283.79	41.79
2025-10-24 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	45.87	3.66	100.0	72.96	0.0	100.0	523.59	0.22	522.43	522.43	15.86	15.15	0.03	1372562.0	2090572.4	1.4 B	522.43	490.71	31.53
2025-10-24 00:00:00	CUBI	Customers Bancorp	R2000	C	53.86	29.72	100.0	51.01	31.72	70.0	69.36	2.08	67.95	72.51	2.37	1.99	0.03	423860.0	306712.0	23.0 M	67.95	63.2	210.75
2025-10-24 00:00:00	DYN	Dynegy Inc	R2000	C	47.25	0.59	100.0	58.01	36.29	100.0	17.17	0.06	17.16	17.16	0.85	0.74	0.05	731495.0	1768259.0	32.1 M	17.16	15.46	589.17
2025-10-24 00:00:00	EBAY	eBay Inc.	SP500	C	47.54	23.64	100.0	51.87	2.62	70.0	97.66	1.43	96.28	101.15	2.92	2.46	0.03	1797028.0	4271465.6	514.7 M	96.28	90.44	171.32
2025-10-24 00:00:00	ENSG	The Ensign Group	R2000	C	57.34	8.98	100.0	79.67	55.11	100.0	187.23	0.32	186.63	186.63	3.34	3.33	0.02	230402.0	354400.4	61.1 M	186.63	179.95	149.64
2025-10-24 00:00:00	EPAM	EPAM Systems	SP500, R2000	C	52.64	11.17	100.0	85.59	20.75	70.0	158.6	0.7	157.49	177.66	4.97	5.26	0.03	236385.0	651397.0	117.0 M	157.49	147.55	100.63
2025-10-24 00:00:00	ES	Eversource Energy	SP500	C	54.44	17.43	100.0	91.72	0.0	100.0	74.89	0.57	74.46	74.46	1.23	1.39	0.02	526668.0	2086513.6	197.6 M	74.46	72.01	407.66
2025-10-24 00:00:00	FRT	Federal Realty Investment Trust	SP500	C	46.46	4.23	100.0	82.42	0.0	70.0	101.56	0.12	101.44	102.94	1.42	1.46	0.01	89650.0	402070.0	57.5 M	101.44	98.6	352.11
2025-10-24 00:00:00	GM	General Motors	SP500	C	52.48	3.17	100.0	31.85	100.0	100.0	68.61	0.19	68.48	68.48	2.05	1.49	0.03	4957480.0	18050336.0	506.0 M	68.48	64.38	243.64
2025-10-24 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	55.71	27.79	100.0	66.51	17.87	100.0	261.42	1.37	257.88	257.88	6.36	5.84	0.02	9333305.0	16715001.0	5.0 B	257.88	245.16	78.61
2025-10-24 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	57.26	25.38	100.0	67.15	32.97	100.0	260.57	1.26	257.33	257.33	6.38	5.88	0.02	14877340.0	27795248.0	7.8 B	257.33	244.56	78.34
2025-10-24 00:00:00	ZBRA	Zebra Technologies	SP500	C	48.82	14.49	100.0	55.79	27.28	70.0	317.32	0.93	314.39	338.17	10.09	8.69	0.03	252962.0	430672.4	150.3 M	314.39	294.21	49.54
2025-10-24 00:00:00	HCI	Homeowners Choice	R2000	C	42.35	4.44	100.0	48.48	7.35	100.0	208.35	0.3	207.72	207.72	7.09	5.83	0.03	37726.0	116265.2	29.2 M	207.72	193.54	70.54
2025-10-24 00:00:00	IBP	Installed Building Products I	R2000	C	49.57	12.93	100.0	76.14	8.77	70.0	274.34	0.84	272.05	280.0	8.86	8.63	0.03	148814.0	319602.8	105.0 M	272.05	254.34	56.46
2025-10-24 00:00:00	ZS	Zscaler	NAS100	C	49.31	18.39	100.0	64.35	0.0	100.0	323.5	1.13	319.89	319.89	9.82	8.89	0.03	563747.0	951549.4	430.5 M	319.89	300.26	50.94
2025-10-24 00:00:00	CVCO	Cavco Industries	R2000	D	39.82	0.81	100.0	47.7	0.0	100.0	600.38	0.06	600.0	600.0	23.5	19.22	0.04	23608.0	110981.6	95.4 M	600.0	553.0	21.28

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-24 00:00:00	IBM	IBM	SP500	B	69.27	48.53	100.0	36.41	100.0	100.0	309.76	2.9	301.04	301.04	8.99	6.73	0.03	9134539.0	8780487.8	1.4 B	301.04	283.07	55.65
2025-10-24 00:00:00	DLR	Digital Realty	SP500	B	68.1	47.28	100.0	64.29	57.98	100.0	182.1	2.13	178.3	178.3	4.02	3.64	0.02	1118579.0	1653735.8	265.8 M	178.3	170.25	124.25
2025-10-24 00:00:00	COHR	Coherent Inc	R2000	B	63.94	48.94	100.0	44.44	52.8	100.0	131.58	5.26	125.0	125.0	6.72	5.35	0.05	2966499.0	3047379.8	383.1 M	125.0	111.56	74.38
2025-10-24 00:00:00	ALB	Albemarle Corporation	SP500	B	63.17	49.26	100.0	48.4	41.7	100.0	105.42	5.57	99.86	99.86	5.64	4.64	0.05	2970721.0	2763804.2	301.4 M	99.86	88.57	88.59
2025-10-24 00:00:00	FIX	Comfort Systems USA	R2000	B	73.36	82.98	73.61	40.61	85.27	100.0	957.0	11.05	861.77	861.77	41.06	31.73	0.04	605429.0	506025.8	296.8 M	861.77	779.65	12.18
2025-10-24 00:00:00	ARR	Armour Residential R	R2000	B	68.83	55.22	95.82	67.87	46.47	100.0	16.43	2.46	16.04	16.35	0.33	0.3	0.02	2594832.0	2936566.4	49.0 M	16.04	15.39	1530.22
2025-10-24 00:00:00	F	Ford Motor Company	SP500	B	74.68	80.85	75.32	37.79	100.0	100.0	13.67	6.8	12.8	12.8	0.39	0.29	0.03	177248086.0	289273777.2	1.1 B	12.8	12.02	1283.7
2025-10-24 00:00:00	HCA	HCA Healthcare	SP500	B	73.65	58.31	93.35	75.93	64.76	100.0	460.5	3.0	447.09	447.09	10.07	9.8	0.02	1581745.0	1398649.0	516.9 M	447.09	426.96	49.67
2025-10-24 00:00:00	EQIX	Equinix	SP500	B	61.24	42.51	100.0	72.1	12.96	100.0	846.76	1.54	833.89	833.89	15.14	14.38	0.02	128124.0	352024.8	349.9 M	833.89	803.61	33.03
2025-10-24 00:00:00	EME	Emcor Group	R2000	B	60.51	69.01	84.79	50.81	0.0	100.0	744.95	5.8	704.09	704.09	23.21	19.43	0.03	372444.0	417008.8	401.9 M	704.09	657.68	21.55
2025-10-24 00:00:00	MCK	McKesson Corporation	SP500	C	52.4	17.2	100.0	81.9	0.0	100.0	804.84	0.67	799.5	799.5	15.51	15.81	0.02	153912.0	410962.4	514.2 M	799.5	768.48	32.24
2025-10-24 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	41.9	1.99	100.0	56.03	0.0	100.0	188.02	0.11	187.81	187.81	5.28	4.55	0.03	14955.0	101651.0	29.8 M	187.81	177.25	94.72
2025-10-24 00:00:00	KLAC	KLA Corporation	SP500, NAS100	C	55.38	26.92	100.0	38.67	54.78	100.0	1186.21	1.99	1163.1	1163.1	42.92	32.68	0.04	330938.0	892427.6	980.4 M	1163.1	1077.27	11.65
2025-10-24 00:00:00	JCI	Johnson Controls	SP500	C	47.75	6.23	100.0	67.82	13.4	100.0	112.5	0.29	112.17	112.17	2.65	2.45	0.02	1528277.0	3256175.4	429.1 M	112.17	106.87	188.8
2025-10-24 00:00:00	ITRI	Itron Inc	R2000	C	59.02	24.78	100.0	61.03	54.27	100.0	137.73	1.2	136.1	136.1	3.29	2.92	0.02	140306.0	617781.2	79.4 M	136.1	129.52	152.02
2025-10-24 00:00:00	LNT	Alliant Energy	SP500	C	59.8	22.43	100.0	66.65	57.5	100.0	69.6	0.63	69.16	69.16	0.97	0.89	0.01	1212912.0	1988262.4	123.0 M	69.16	67.22	515.6
2025-10-24 00:00:00	MKSI	Mks Instruments	R2000	C	47.81	27.67	100.0	40.63	0.0	100.0	146.0	2.57	142.34	142.34	6.61	5.11	0.05	281051.0	650290.2	140.9 M	142.34	129.11	75.59
2025-10-24 00:00:00	AAON	Aaon Inc	R2000	C	43.21	2.42	100.0	61.82	0.0	100.0	106.79	0.2	106.58	106.58	4.37	3.9	0.04	270888.0	541577.6	90.3 M	106.58	97.83	114.34
2025-10-24 00:00:00	MU	Micron Technology	SP500, NAS100	C	47.49	9.48	100.0	32.1	51.65	100.0	216.68	0.9	214.75	214.75	10.18	7.38	0.05	14153437.0	18465087.4	3.9 B	214.75	194.38	49.1
2025-10-24 00:00:00	NWE	Northwestern Corp	R2000	C	49.74	11.41	100.0	78.73	0.0	100.0	62.12	0.36	61.9	61.9	0.99	0.98	0.02	52148.0	243089.6	23.3 M	61.9	59.93	507.23
2025-10-24 00:00:00	PARR	Par Petroleum Corp	R2000	C	47.02	9.4	100.0	68.66	0.0	100.0	41.13	0.88	40.77	40.77	1.92	1.78	0.05	329863.0	857432.6	48.9 M	40.77	36.94	260.99
2025-10-24 00:00:00	POWL	Powell Industries	R2000	C	54.79	15.25	100.0	52.07	60.27	100.0	360.77	1.54	355.31	355.31	17.91	15.1	0.05	111795.0	217659.0	67.0 M	355.31	319.5	27.92
2025-10-24 00:00:00	RGEN	Repligen Corp	R2000	C	56.86	13.6	100.0	48.61	82.54	100.0	167.94	1.06	166.18	166.18	6.47	5.33	0.04	442604.0	1105340.8	118.7 M	166.18	153.23	77.25
2025-10-24 00:00:00	SAM	Boston Beer Company	R2000	C	57.78	35.31	100.0	55.2	29.23	100.0	234.31	2.36	228.91	230.78	7.65	6.56	0.03	209018.0	179763.6	45.9 M	228.91	213.62	65.38
2025-10-24 00:00:00	SHOP	Shopify	NAS100	C	50.11	20.01	100.0	45.34	26.95	100.0	172.48	1.64	169.69	169.69	6.96	5.58	0.04	2936960.0	5498532.0	1.0 B	169.69	155.77	71.84
2025-10-24 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	44.34	1.25	100.0	69.53	0.0	100.0	255.62	0.09	255.39	255.39	9.21	8.61	0.04	1904395.0	2808459.0	1.3 B	255.39	236.97	54.3
2025-10-24 00:00:00	SWX	Southwest Gas Corp	R2000	C	50.53	9.29	100.0	86.39	0.0	100.0	81.6	0.28	81.37	81.37	1.24	1.32	0.02	118916.0	253283.2	29.5 M	81.37	78.9	404.04
2025-10-24 00:00:00	SXI	Standex International Corp	R2000	C	54.94	8.19	100.0	59.49	67.85	100.0	244.5	0.45	243.41	243.41	6.66	5.86	0.03	22862.0	126112.4	23.8 M	243.41	230.08	75.04
2025-10-24 00:00:00	TPC	Tutor Perini Corp	R2000	C	55.37	22.5	100.0	48.33	52.15	100.0	69.73	1.85	68.46	68.46	2.82	2.32	0.04	241585.0	512517.0	34.5 M	68.46	62.82	177.27
2025-10-24 00:00:00	UTI	Universal Technical Institute Inc	R2000	C	52.22	6.22	100.0	59.85	53.8	100.0	34.27	0.41	34.13	34.13	1.13	0.99	0.03	295442.0	637328.4	20.5 M	34.13	31.88	444.25
2025-10-24 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	50.31	10.52	100.0	41.79	55.12	100.0	1084.83	0.82	1076.0	1076.0	41.99	32.75	0.04	123359.0	452291.8	452.1 M	1076.0	992.02	11.91
2025-10-24 00:00:00	MYRG	Myr Group	R2000	C	50.8	24.15	100.0	46.45	20.36	100.0	219.0	2.05	214.61	214.61	9.09	7.36	0.04	45066.0	171673.2	42.7 M	214.61	196.43	55.01
2025-10-24 00:00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	55.71	27.79	100.0	66.51	17.87	100.0	261.42	1.37	257.88	257.88	6.36	5.84	0.02	9333305.0	16715001.0	5.0 B	257.88	245.16	78.61
2025-10-24 00:00:00	HCI	Homeowners Choice	R2000	C	42.35	4.44	100.0	48.48	7.35	100.0	208.35	0.3	207.72	207.72	7.09	5.83	0.03	37726.0	116265.2	29.2 M	207.72	193.54	70.54
2025-10-24 00:00:00	AEIS	Advanced Energy Industries	R2000	C	53.07	8.71	100.0	44.93	73.56	100.0	204.57	0.67	203.2	203.2	7.84	6.27	0.04	98100.0	455280.0	66.9 M	203.2	187.53	63.81
2025-10-24 00:00:00	AGYS	Agilysys Inc	R2000	C	47.9	14.03	100.0	64.96	0.0	100.0	117.94	0.84	116.96	116.96	3.51	3.19	0.03	43904.0	137280.8	20.8 M	116.96	109.94	142.43
2025-10-24 00:00:00	AIQ	Alliance Healthcare Services	R2000	C	45.83	23.21	100.0	38.54	0.0	100.0	52.04	0.89	51.58	51.58	0.99	0.75	0.02	972594.0	1226718.8	80.6 M	51.58	49.6	504.46
2025-10-24 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	52.14	27.65	100.0	19.67	56.89	100.0	250.48	3.13	242.88	242.88	13.74	8.96	0.05	45050754.0	49239330.8	11.1 B	242.88	215.41	36.4
2025-10-24 00:00:00	ATRO	Astronics Corp	R2000	C	52.72	24.18	100.0	71.29	0.0	100.0	50.94	1.88	50.0	50.0	1.94	1.84	0.04	262283.0	529936.6	34.1 M	50.0	46.11	257.19
2025-10-24 00:00:00	AXP	American Express	SP500	C	51.14	13.41	100.0	47.92	45.71	100.0	360.16	0.68	357.73	357.73	9.07	7.43	0.03	942687.0	2332597.4	854.8 M	357.73	339.58	55.1
2025-10-24 00:00:00	BBY	Best Buy	SP500	C	50.37	4.6	100.0	73.83	26.66	100.0	83.22	0.27	83.0	83.0	2.39	2.3	0.03	1085683.0	2855816.6	262.1 M	83.0	78.21	208.9
2025-10-24 00:00:00	BKH	Black Hills Corp	R2000	C	57.35	8.66	100.0	72.66	65.27	100.0	65.91	0.26	65.74	65.74	0.98	0.94	0.01	257222.0	724984.4	38.1 M	65.74	63.78	509.16
2025-10-24 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	57.55	15.05	100.0	75.95	47.26	100.0	198.66	0.97	196.76	196.76	6.35	6.18	0.03	151198.0	432539.6	86.9 M	196.76	184.06	78.78
2025-10-24 00:00:00	CIEN	Ciena Corp	R2000	C	51.43	16.45	100.0	38.7	52.85	100.0	180.36	1.45	177.79	177.79	7.81	5.95	0.04	858948.0	2055209.6	353.8 M	177.79	162.17	64.01
2025-10-24 00:00:00	COR	Cencora	SP500, R2000	C	52.73	14.74	100.0	87.86	0.0	100.0	333.7	0.53	331.94	331.94	5.95	6.46	0.02	260423.0	875804.6	425.9 M	331.94	320.03	83.98
2025-10-24 00:00:00	CRL	Charles River Laboratories	SP500	C	56.55	15.2	100.0	55.29	67.78	100.0	197.28	1.04	195.25	195.25	6.68	5.73	0.03	488509.0	957121.8	145.7 M	195.25	181.9	74.9
2025-10-24 00:00:00	CRS	Carpenter Technology Corp	R2000	C	54.99	7.0	100.0	37.71	100.0	100.0	309.39	0.54	307.72	307.72	11.97	9.04	0.04	745971.0	1507614.2	230.0 M	307.72	283.79	41.79
2025-10-24 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	45.87	3.66	100.0	72.96	0.0	100.0	523.59	0.22	522.43	522.43	15.86	15.15	0.03	1372562.0	2090572.4	1.4 B	522.43	490.71	31.53
2025-10-24 00:00:00	DYN	Dynegy Inc	R2000	C	47.25	0.59	100.0	58.01	36.29	100.0	17.17	0.06	17.16	17.16	0.85	0.74	0.05	731495.0	1768259.0	32.1 M	17.16	15.46	589.17
2025-10-24 00:00:00	ENSG	The Ensign Group	R2000	C	57.34	8.98	100.0	79.67	55.11	100.0	187.23	0.32	186.63	186.63	3.34	3.33	0.02	230402.0	354400.4	61.1 M	186.63	179.95	149.64
2025-10-24 00:00:00	ES	Eversource Energy	SP500	C	54.44	17.43	100.0	91.72	0.0	100.0	74.89	0.57	74.46	74.46	1.23	1.39	0.02	526668.0	2086513.6	197.6 M	74.46	72.01	407.66
2025-10-24 00:00:00	GM	General Motors	SP500	C	52.48	3.17	100.0	31.85	100.0	100.0	68.61	0.19	68.48	68.48	2.05	1.49	0.03	4957480.0	18050336.0	506.0 M	68.48	64.38	243.64
2025-10-24 00:00:00	VSEC	VSE Corp	R2000	C	52.05	14.62	100.0	77.26	9.89	100.0	181.65	0.96	179.92	179.92	5.92	5.81	0.03	62375.0	166355.0	36.0 M	179.92	168.08	84.48
2025-10-24 00:00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	57.26	25.38	100.0	67.15	32.97	100.0	260.57	1.26	257.33	257.33	6.38	5.88	0.02	14877340.0	27795248.0	7.8 B	257.33	244.56	78.34
2025-10-24 00:00:00	HIFS	Hingham Institution For Savings	R2000	C	57.04	28.84	100.0	43.11	55.47	100.0	313.58	2.92	304.69	304.69	15.41	12.14	0.05	32551.0	77530.2	22.3 M	304.69	273.87	32.45
2025-10-24 00:00:00	ZS	Zscaler	NAS100	C	49.31	18.39	100.0	64.35	0.0	100.0	323.5	1.13	319.89	319.89	9.82	8.89	0.03	563747.0	951549.4	430.5 M	319.89	300.26	50.94
2025-10-24 00:00:00	CVCO	Cavco Industries	R2000	D	39.82	0.81	100.0	47.7	0.0	100.0	600.38	0.06	600.0	600.0	23.5	19.22	0.04	23608.0	110981.6	95.4 M	600.0	553.0	21.28

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.