Turtle Trading Buy-Candidates

As of 2025-10-23 • Generated: 2025-10-23 16:39:13 UTC (2025-10-23 12:39:13 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-23 00:00:00	HON	Honeywell	SP500, NAS100	B	66.9	74.32	80.54	47.24	52.02	70.0	221.71	4.08	213.02	223.08	4.4	3.59	0.02	4108410.0	3990442.0	855.8 M	213.02	204.22	113.58
2025-10-23 00:00:00	VICR	Vicor Corp	R2000	B	60.8	34.52	100.0	18.57	100.0	100.0	93.17	3.65	89.89	89.89	4.75	2.89	0.05	1055289.0	1378637.8	25.1 M	89.89	80.39	105.25
2025-10-23 00:00:00	TNK	Teekay Tankers Ltd	R2000	B	65.98	42.59	100.0	60.4	59.92	100.0	58.23	2.88	56.6	56.6	1.91	1.69	0.03	372743.0	548388.6	27.4 M	56.6	52.77	261.3
2025-10-23 00:00:00	RDNT	Radnet Inc	R2000	B	62.06	45.8	100.0	62.82	23.08	100.0	83.2	2.74	80.98	80.98	2.42	2.17	0.03	193572.0	514034.4	47.9 M	80.98	76.13	206.33
2025-10-23 00:00:00	PARR	Par Petroleum Corp	R2000	B	61.26	49.46	100.0	69.77	0.0	100.0	40.23	4.87	38.36	38.6	1.89	1.77	0.05	538305.0	815061.0	48.8 M	38.36	34.58	264.48
2025-10-23 00:00:00	WDFC	Wd-40 Company	R2000	B	73.72	57.01	94.39	73.26	80.13	70.0	213.0	3.11	206.57	226.23	5.02	4.81	0.02	208878.0	187775.6	26.6 M	206.57	196.53	99.55
2025-10-23 00:00:00	HAL	Halliburton	SP500	B	63.73	24.1	100.0	51.94	99.35	100.0	27.12	1.79	26.64	26.64	0.99	0.83	0.04	9402784.0	22526956.8	308.0 M	26.64	24.66	504.8
2025-10-23 00:00:00	DOV	Dover Corporation	SP500	B	73.88	54.4	96.48	70.43	87.55	70.0	177.8	2.4	173.63	183.84	3.55	3.34	0.02	816549.0	1683909.8	177.3 M	173.63	166.53	140.85
2025-10-23 00:00:00	DK	Delek US Holdings	R2000	B	63.13	54.37	96.5	74.85	0.0	100.0	38.06	5.85	35.96	35.96	1.79	1.73	0.05	800999.0	1072659.8	59.7 M	35.96	32.38	279.1
2025-10-23 00:00:00	WST	West Pharmaceutical Services	SP500, R2000	B	76.49	100.0	58.61	47.22	82.66	100.0	309.1	9.01	283.54	283.54	8.14	6.63	0.03	914112.0	818542.4	161.5 M	283.54	267.26	61.41
2025-10-23 00:00:00	CRS	Carpenter Technology Corp	R2000	B	73.17	100.0	58.32	31.94	81.37	100.0	304.87	14.49	266.28	266.28	12.18	8.82	0.04	1990020.0	1089364.0	216.5 M	266.28	241.92	41.04
2025-10-23 00:00:00	AVY	Avery Dennison	SP500	B	74.6	57.23	94.22	63.85	88.33	100.0	185.35	2.62	180.62	180.62	3.67	3.31	0.02	743942.0	1015268.4	110.2 M	180.62	173.28	136.28
2025-10-23 00:00:00	CHDN	Churchill Downs Inc	R2000	B	72.47	61.58	90.74	52.05	95.5	70.0	103.2	4.45	98.8	107.03	3.01	2.53	0.03	922625.0	1129565.0	61.8 M	98.8	92.79	166.26
2025-10-23 00:00:00	DAR	Darling International Inc	R2000	B	66.75	44.21	100.0	71.16	56.94	70.0	34.18	3.58	33.0	36.14	1.33	1.26	0.04	2457821.0	2607704.2	79.9 M	33.0	30.33	374.67
2025-10-23 00:00:00	CACI	Caci International	R2000	B	74.1	81.54	74.77	43.3	88.05	100.0	577.88	7.47	537.69	537.69	17.77	14.03	0.03	438622.0	335804.4	114.1 M	537.69	502.15	28.13
2025-10-23 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	47.39	7.62	100.0	73.63	0.0	100.0	519.82	0.47	517.41	517.41	15.81	15.16	0.03	1816451.0	1935730.2	1.4 B	517.41	485.8	31.63
2025-10-23 00:00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	48.05	3.17	100.0	74.98	12.96	100.0	21.27	0.26	21.22	21.22	0.87	0.84	0.04	15799997.0	36729459.4	917.3 M	21.22	19.48	576.37
2025-10-23 00:00:00	VSEC	VSE Corp	R2000	C	57.86	34.15	100.0	79.52	0.0	100.0	175.4	2.29	171.48	174.56	5.75	5.73	0.03	70730.0	146966.0	36.3 M	171.48	159.98	86.99
2025-10-23 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.78	7.28	100.0	78.6	43.4	100.0	195.72	0.47	194.81	194.81	6.25	6.19	0.03	161903.0	428660.6	86.2 M	194.81	182.32	80.04
2025-10-23 00:00:00	TECH	Bio-Techne	SP500	C	50.03	24.99	100.0	50.58	7.83	100.0	66.14	1.84	64.94	64.94	2.39	2.0	0.04	934092.0	1609758.4	128.1 M	64.94	60.16	209.1
2025-10-23 00:00:00	TDG	TransDigm Group	SP500	C	56.37	30.01	100.0	83.1	5.0	70.0	1350.0	1.27	1333.02	1466.13	28.29	29.2	0.02	127137.0	262667.4	432.4 M	1333.02	1276.43	17.67
2025-10-23 00:00:00	STNG	Scorpio Tankers Inc	R2000	C	53.22	32.94	100.0	65.95	0.0	70.0	60.26	2.15	58.99	62.23	1.93	1.76	0.03	390953.0	548470.6	51.0 M	58.99	55.13	259.37
2025-10-23 00:00:00	RTX	RTX Corporation	SP500	C	52.93	7.03	100.0	33.73	91.51	100.0	179.37	0.34	178.76	178.76	4.34	3.18	0.02	1920373.0	7274974.6	729.9 M	178.76	170.09	115.33
2025-10-23 00:00:00	CBRE	CBRE Group	SP500	C	52.36	0.76	100.0	70.78	62.91	70.0	164.65	0.03	164.6	167.56	3.29	3.09	0.02	1928177.0	1745455.4	236.5 M	164.6	158.03	152.2
2025-10-23 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	54.9	23.5	100.0	42.83	54.04	100.0	1061.15	1.89	1041.5	1041.5	41.8	32.87	0.04	356403.0	453960.6	451.3 M	1041.5	957.9	11.96
2025-10-23 00:00:00	MMM	3M	SP500	C	58.77	8.12	100.0	63.61	88.02	100.0	169.82	0.38	169.18	169.18	3.97	3.58	0.02	1862570.0	4629794.0	462.4 M	169.18	161.24	125.91
2025-10-23 00:00:00	LVS	Las Vegas Sands	SP500	C	53.18	25.37	100.0	28.88	66.85	70.0	56.62	2.03	55.49	58.05	2.22	1.58	0.04	7430834.0	6253806.8	276.4 M	55.49	51.04	224.82
2025-10-23 00:00:00	HCA	HCA Healthcare	SP500	C	54.0	6.55	100.0	87.05	28.64	100.0	444.52	0.25	443.41	443.41	8.48	9.13	0.02	603586.0	1024377.2	497.9 M	443.41	426.44	58.94
2025-10-23 00:00:00	CRL	Charles River Laboratories	SP500	C	53.03	4.86	100.0	58.37	64.39	100.0	191.32	0.33	190.69	190.69	6.43	5.62	0.03	410044.0	931788.8	143.8 M	190.69	177.83	77.76
2025-10-23 00:00:00	FRO	Frontline Ltd	R2000	C	55.99	20.12	100.0	54.23	54.02	100.0	24.47	1.43	24.12	24.28	0.86	0.73	0.04	3211376.0	2360115.2	54.1 M	24.12	22.41	583.09
2025-10-23 00:00:00	DOW	Dow Inc.	SP500	C	53.79	9.56	100.0	76.91	43.76	70.0	24.2	0.71	24.03	25.77	0.89	0.87	0.04	19244390.0	12252358.0	304.2 M	24.03	22.26	562.24
2025-10-23 00:00:00	MTD	Mettler Toledo	SP500	C	53.83	12.98	100.0	56.39	53.39	100.0	1415.36	0.72	1405.29	1405.29	38.79	33.51	0.03	39798.0	128899.6	172.7 M	1405.29	1327.71	12.89
2025-10-23 00:00:00	AEIS	Advanced Energy Industries	R2000	C	57.53	19.71	100.0	45.99	76.2	100.0	201.71	1.53	198.68	198.68	7.69	6.2	0.04	207414.0	486302.8	68.3 M	198.68	183.31	65.06

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-23 00:00:00	WST	West Pharmaceutical Services	SP500, R2000	B	76.49	100.0	58.61	47.22	82.66	100.0	309.1	9.01	283.54	283.54	8.14	6.63	0.03	914112.0	818542.4	161.5 M	283.54	267.26	61.41
2025-10-23 00:00:00	AVY	Avery Dennison	SP500	B	74.6	57.23	94.22	63.85	88.33	100.0	185.35	2.62	180.62	180.62	3.67	3.31	0.02	743942.0	1015268.4	110.2 M	180.62	173.28	136.28
2025-10-23 00:00:00	CACI	Caci International	R2000	B	74.1	81.54	74.77	43.3	88.05	100.0	577.88	7.47	537.69	537.69	17.77	14.03	0.03	438622.0	335804.4	114.1 M	537.69	502.15	28.13
2025-10-23 00:00:00	VICR	Vicor Corp	R2000	B	60.8	34.52	100.0	18.57	100.0	100.0	93.17	3.65	89.89	89.89	4.75	2.89	0.05	1055289.0	1378637.8	25.1 M	89.89	80.39	105.25
2025-10-23 00:00:00	CRS	Carpenter Technology Corp	R2000	B	73.17	100.0	58.32	31.94	81.37	100.0	304.87	14.49	266.28	266.28	12.18	8.82	0.04	1990020.0	1089364.0	216.5 M	266.28	241.92	41.04
2025-10-23 00:00:00	TNK	Teekay Tankers Ltd	R2000	B	65.98	42.59	100.0	60.4	59.92	100.0	58.23	2.88	56.6	56.6	1.91	1.69	0.03	372743.0	548388.6	27.4 M	56.6	52.77	261.3
2025-10-23 00:00:00	DK	Delek US Holdings	R2000	B	63.13	54.37	96.5	74.85	0.0	100.0	38.06	5.85	35.96	35.96	1.79	1.73	0.05	800999.0	1072659.8	59.7 M	35.96	32.38	279.1
2025-10-23 00:00:00	HAL	Halliburton	SP500	B	63.73	24.1	100.0	51.94	99.35	100.0	27.12	1.79	26.64	26.64	0.99	0.83	0.04	9402784.0	22526956.8	308.0 M	26.64	24.66	504.8
2025-10-23 00:00:00	RDNT	Radnet Inc	R2000	B	62.06	45.8	100.0	62.82	23.08	100.0	83.2	2.74	80.98	80.98	2.42	2.17	0.03	193572.0	514034.4	47.9 M	80.98	76.13	206.33
2025-10-23 00:00:00	PARR	Par Petroleum Corp	R2000	B	61.26	49.46	100.0	69.77	0.0	100.0	40.23	4.87	38.36	38.6	1.89	1.77	0.05	538305.0	815061.0	48.8 M	38.36	34.58	264.48
2025-10-23 00:00:00	VSEC	VSE Corp	R2000	C	57.86	34.15	100.0	79.52	0.0	100.0	175.4	2.29	171.48	174.56	5.75	5.73	0.03	70730.0	146966.0	36.3 M	171.48	159.98	86.99
2025-10-23 00:00:00	TECH	Bio-Techne	SP500	C	50.03	24.99	100.0	50.58	7.83	100.0	66.14	1.84	64.94	64.94	2.39	2.0	0.04	934092.0	1609758.4	128.1 M	64.94	60.16	209.1
2025-10-23 00:00:00	RTX	RTX Corporation	SP500	C	52.93	7.03	100.0	33.73	91.51	100.0	179.37	0.34	178.76	178.76	4.34	3.18	0.02	1920373.0	7274974.6	729.9 M	178.76	170.09	115.33
2025-10-23 00:00:00	AEIS	Advanced Energy Industries	R2000	C	57.53	19.71	100.0	45.99	76.2	100.0	201.71	1.53	198.68	198.68	7.69	6.2	0.04	207414.0	486302.8	68.3 M	198.68	183.31	65.06
2025-10-23 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	54.9	23.5	100.0	42.83	54.04	100.0	1061.15	1.89	1041.5	1041.5	41.8	32.87	0.04	356403.0	453960.6	451.3 M	1041.5	957.9	11.96
2025-10-23 00:00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	48.05	3.17	100.0	74.98	12.96	100.0	21.27	0.26	21.22	21.22	0.87	0.84	0.04	15799997.0	36729459.4	917.3 M	21.22	19.48	576.37
2025-10-23 00:00:00	HCA	HCA Healthcare	SP500	C	54.0	6.55	100.0	87.05	28.64	100.0	444.52	0.25	443.41	443.41	8.48	9.13	0.02	603586.0	1024377.2	497.9 M	443.41	426.44	58.94
2025-10-23 00:00:00	FRO	Frontline Ltd	R2000	C	55.99	20.12	100.0	54.23	54.02	100.0	24.47	1.43	24.12	24.28	0.86	0.73	0.04	3211376.0	2360115.2	54.1 M	24.12	22.41	583.09
2025-10-23 00:00:00	CRWD	CrowdStrike	SP500, NAS100	C	47.39	7.62	100.0	73.63	0.0	100.0	519.82	0.47	517.41	517.41	15.81	15.16	0.03	1816451.0	1935730.2	1.4 B	517.41	485.8	31.63
2025-10-23 00:00:00	CRL	Charles River Laboratories	SP500	C	53.03	4.86	100.0	58.37	64.39	100.0	191.32	0.33	190.69	190.69	6.43	5.62	0.03	410044.0	931788.8	143.8 M	190.69	177.83	77.76
2025-10-23 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	54.78	7.28	100.0	78.6	43.4	100.0	195.72	0.47	194.81	194.81	6.25	6.19	0.03	161903.0	428660.6	86.2 M	194.81	182.32	80.04
2025-10-23 00:00:00	MTD	Mettler Toledo	SP500	C	53.83	12.98	100.0	56.39	53.39	100.0	1415.36	0.72	1405.29	1405.29	38.79	33.51	0.03	39798.0	128899.6	172.7 M	1405.29	1327.71	12.89
2025-10-23 00:00:00	MMM	3M	SP500	C	58.77	8.12	100.0	63.61	88.02	100.0	169.82	0.38	169.18	169.18	3.97	3.58	0.02	1862570.0	4629794.0	462.4 M	169.18	161.24	125.91

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.