Turtle Trading Buy-Candidates

As of 2025-10-21 • Generated: 2025-10-21 16:38:34 UTC (2025-10-21 12:38:34 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-21 00:00:00	DHR	Danaher Corporation	SP500	B	60.21	30.65	100.0	44.74	70.22	100.0	224.17	1.93	219.92	219.92	6.93	5.54	0.03	6660942.0	4935308.4	827.4 M	219.92	206.05	72.11
2025-10-21 00:00:00	KRG	Kite Realty Group Trust	R2000	B	66.64	45.13	100.0	75.07	48.85	70.0	22.97	1.68	22.59	23.38	0.42	0.41	0.02	967658.0	1747251.6	40.3 M	22.59	21.75	1187.65
2025-10-21 00:00:00	HOLX	Hologic	SP500	B	70.53	30.78	100.0	73.75	100.0	100.0	74.17	1.47	73.09	73.09	1.75	1.68	0.02	14742144.0	5123568.8	151.8 M	73.09	69.6	286.37
2025-10-21 00:00:00	RTX	RTX Corporation	SP500	B	60.0	32.13	100.0	36.57	76.28	100.0	173.51	1.56	170.85	170.85	4.14	3.1	0.02	6891081.0	5742596.2	692.9 M	170.85	162.57	120.8
2025-10-21 00:00:00	CRM	Salesforce	SP500	B	65.47	39.91	100.0	53.79	71.65	100.0	263.61	2.67	256.74	258.0	8.6	7.32	0.03	8142540.0	12387228.0	2.4 B	256.74	239.54	58.13
2025-10-21 00:00:00	CRL	Charles River Laboratories	SP500	B	62.48	33.95	100.0	62.87	53.49	100.0	188.4	2.26	184.23	184.23	6.14	5.51	0.03	403626.0	812385.2	144.6 M	184.23	171.95	81.43
2025-10-21 00:00:00	STLD	Steel Dynamics	SP500	B	61.31	27.55	100.0	73.56	46.35	100.0	151.76	1.53	149.47	149.47	4.16	3.99	0.03	989898.0	1117219.6	172.1 M	149.47	141.16	120.3
2025-10-21 00:00:00	RGEN	Repligen Corp	R2000	B	62.11	25.77	100.0	61.01	72.59	100.0	160.92	1.96	157.83	157.83	6.0	5.32	0.04	828910.0	969362.0	113.3 M	157.83	145.84	83.4
2025-10-21 00:00:00	TAL	Tal International Group	R2000	B	67.29	58.6	93.12	51.66	54.43	100.0	12.52	4.91	11.93	11.93	0.44	0.37	0.03	2793377.0	3888775.4	45.3 M	11.93	11.06	1147.45
2025-10-21 00:00:00	TGT	Target Corporation	SP500	B	63.54	50.95	99.24	86.98	0.0	70.0	94.46	2.48	92.17	107.82	2.21	2.37	0.02	3781406.0	5413861.2	801.4 M	92.17	87.76	226.6
2025-10-21 00:00:00	IQV	IQVIA	SP500	B	65.98	45.01	100.0	50.8	67.13	100.0	218.32	2.75	212.48	212.48	6.48	5.43	0.03	944430.0	1491846.0	253.4 M	212.48	199.52	77.14
2025-10-21 00:00:00	KIM	Kimco Realty	SP500	B	62.12	26.9	100.0	74.02	62.7	70.0	22.27	0.88	22.08	22.97	0.36	0.35	0.02	1021272.0	4458874.4	82.0 M	22.08	21.35	1379.31
2025-10-21 00:00:00	KO	Coca-Cola Company (The)	SP500	B	72.69	79.31	76.55	71.18	53.73	70.0	70.73	3.04	68.64	71.71	0.96	0.91	0.01	20030014.0	16035682.8	1.1 B	68.64	66.72	519.75
2025-10-20 00:00:00	AAPL	Apple Inc.	SP500, NAS100	B	63.92	30.77	100.0	76.46	52.44	100.0	262.24	1.16	259.24	259.24	4.88	4.76	0.02	90370300.0	49711360.0	12.5 B	259.24	249.49	102.55
2025-10-21 00:00:00	MMM	3M	SP500	B	70.68	43.46	100.0	72.56	73.03	100.0	163.59	2.0	160.39	162.1	3.68	3.51	0.02	3397452.0	3755310.4	443.9 M	160.39	153.03	135.81
2025-10-21 00:00:00	MTD	Mettler Toledo	SP500	C	51.49	6.83	100.0	56.9	51.47	100.0	1383.52	0.39	1378.2	1378.2	38.96	33.76	0.03	97653.0	128070.6	172.9 M	1378.2	1300.29	12.84
2025-10-21 00:00:00	NDSN	Nordson Corporation	SP500	C	54.6	21.92	100.0	84.65	0.0	100.0	239.05	0.89	236.95	236.95	4.8	5.04	0.02	65219.0	211843.8	71.0 M	236.95	227.35	104.14
2025-10-21 00:00:00	MLI	Mueller Industries	R2000	C	45.7	9.81	100.0	61.33	0.0	100.0	103.2	0.44	102.75	102.75	2.29	2.04	0.02	232811.0	556022.2	73.9 M	102.75	98.16	218.1
2025-10-21 00:00:00	MHK	Mohawk Industries	SP500	C	47.69	2.14	100.0	92.2	0.0	70.0	131.16	0.1	131.03	143.13	3.15	3.59	0.02	173448.0	512749.6	91.6 M	131.03	124.73	158.64
2025-10-21 00:00:00	NSA	National Storage Affiliates Tru	R2000	C	49.87	5.92	100.0	84.71	15.72	70.0	32.66	0.21	32.59	33.58	0.59	0.62	0.02	265667.0	888313.4	33.6 M	32.59	31.41	845.81
2025-10-21 00:00:00	NWE	Northwestern Corp	R2000	C	50.46	7.4	100.0	77.13	16.33	100.0	61.04	0.24	60.9	60.9	0.98	0.96	0.02	74829.0	333485.8	23.5 M	60.9	58.94	510.2
2025-10-21 00:00:00	PLXS	Plexus Corp	R2000	C	43.06	5.15	100.0	45.18	14.82	100.0	152.28	0.34	151.77	151.77	4.95	3.97	0.03	44849.0	138309.8	24.5 M	151.77	141.86	100.95
2025-10-21 00:00:00	A	Agilent Technologies	SP500	C	51.79	12.34	100.0	49.85	50.01	100.0	145.58	0.66	144.63	144.63	3.85	3.2	0.03	550013.0	1501942.6	218.6 M	144.63	136.93	129.87
2025-10-21 00:00:00	RDNT	Radnet Inc	R2000	C	52.11	21.49	100.0	72.93	0.0	100.0	80.68	1.26	79.68	79.68	2.34	2.23	0.03	280867.0	446893.4	50.2 M	79.68	75.0	213.85
2025-10-21 00:00:00	RL	Ralph Lauren Corporation	SP500	C	54.3	29.15	100.0	70.47	0.0	100.0	338.22	1.52	333.14	333.14	8.71	8.19	0.03	146854.0	380530.8	177.1 M	333.14	315.71	57.39
2025-10-21 00:00:00	ROK	Rockwell Automation	SP500	C	52.37	22.27	100.0	72.88	0.0	100.0	358.38	0.96	354.98	357.36	7.63	7.28	0.02	174959.0	547471.8	266.8 M	354.98	339.72	65.53
2025-10-21 00:00:00	RVTY	Revvity	SP500	C	50.83	1.78	100.0	77.68	31.09	100.0	97.17	0.1	97.07	97.07	2.8	2.76	0.03	372817.0	1016163.4	106.8 M	97.07	91.47	178.44
2025-10-21 00:00:00	SPSC	Sps Commerce	R2000	C	57.33	30.81	100.0	90.23	0.0	70.0	113.12	1.69	111.25	117.37	3.04	3.39	0.03	54621.0	300004.2	45.6 M	111.25	105.17	164.35
2025-10-21 00:00:00	TECH	Bio-Techne	SP500	C	43.68	7.12	100.0	55.96	0.0	100.0	64.2	0.52	63.87	63.87	2.32	2.0	0.04	650392.0	1456278.4	127.0 M	63.87	59.23	215.66
2025-10-21 00:00:00	TEL	TE Connectivity	SP500	C	53.67	28.33	100.0	48.05	27.62	100.0	229.88	1.29	226.96	226.96	5.15	4.23	0.02	995000.0	1316820.0	332.5 M	226.96	216.65	97.02
2025-10-21 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	56.86	26.31	100.0	52.9	47.13	100.0	558.27	1.42	550.46	550.46	14.83	12.56	0.03	2089743.0	1862288.6	1.1 B	550.46	520.8	33.71
2025-10-21 00:00:00	UPS	United Parcel Service	SP500	C	55.57	31.31	100.0	80.54	0.0	70.0	88.58	1.24	87.5	89.41	1.73	1.74	0.02	3190886.0	5997557.2	679.0 M	87.5	84.03	288.57
2025-10-21 00:00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	43.64	9.13	100.0	59.71	0.0	70.0	424.44	0.4	422.73	473.37	9.36	8.25	0.02	349667.0	1015033.4	608.5 M	422.73	404.01	53.4
2025-10-21 00:00:00	VTRS	Viatris	SP500	C	47.13	5.48	100.0	83.55	0.0	70.0	10.4	0.24	10.38	10.82	0.23	0.24	0.02	1818845.0	5865569.0	93.1 M	10.38	9.92	2192.98
2025-10-21 00:00:00	WAT	Waters Corporation	SP500	C	55.01	24.95	100.0	58.53	30.48	100.0	351.36	1.5	346.18	346.18	10.38	9.08	0.03	341457.0	540571.4	206.0 M	346.18	325.42	48.16
2025-10-21 00:00:00	PRO	Pros Holdings	R2000	C	59.77	4.08	100.0	100.0	55.58	100.0	23.05	0.02	23.04	23.04	0.06	0.49	0.0	780610.0	1682902.0	35.5 M	23.04	22.92	8163.31
2025-10-21 00:00:00	LUV	Southwest Airlines	SP500	C	50.87	7.45	100.0	62.47	38.43	100.0	34.83	0.48	34.67	34.67	1.11	0.99	0.03	2533626.0	7375485.2	269.4 M	34.67	32.45	451.47
2025-10-21 00:00:00	JKHY	Jack Henry & Associates	SP500	C	51.43	7.65	100.0	84.14	22.81	70.0	156.38	0.27	155.96	171.58	2.75	2.86	0.02	171788.0	892177.6	156.5 M	155.96	150.47	182.08
2025-10-21 00:00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	46.57	2.96	100.0	77.7	0.0	100.0	20.29	0.25	20.24	20.24	0.85	0.83	0.04	47240332.0	25760046.4	905.1 M	20.24	18.55	591.02
2025-10-21 00:00:00	ABNB	Airbnb	SP500, NAS100	C	48.52	1.39	100.0	75.21	29.96	70.0	128.58	0.06	128.5	132.16	2.87	2.78	0.02	1168385.0	4110197.0	574.5 M	128.5	122.76	174.14
2025-10-21 00:00:00	ALGN	Align Technology	SP500	C	49.96	12.0	100.0	86.31	0.0	70.0	136.02	0.71	135.06	150.22	4.0	4.27	0.03	337782.0	988556.4	169.8 M	135.06	127.06	124.95
2025-10-21 00:00:00	ALGT	Allegiant Travel Company	R2000	C	45.63	2.79	100.0	80.76	0.0	70.0	66.97	0.25	66.8	67.34	3.05	3.07	0.05	33769.0	233473.8	21.5 M	66.8	60.71	164.15
2025-10-21 00:00:00	ALLE	Allegion	SP500	C	46.27	2.17	100.0	85.03	0.0	70.0	179.83	0.07	179.71	180.34	2.76	2.91	0.02	244424.0	581144.8	141.3 M	179.71	174.18	180.88
2025-10-21 00:00:00	AVA	Avista Corp	R2000	C	47.57	3.53	100.0	81.69	0.0	100.0	39.06	0.09	39.02	39.02	0.5	0.5	0.01	111307.0	363461.4	21.6 M	39.02	38.03	1009.08
2025-10-21 00:00:00	AXP	American Express	SP500	C	56.36	14.2	100.0	51.39	74.1	100.0	352.7	0.71	350.22	350.22	8.73	7.33	0.02	853140.0	3356768.0	844.7 M	350.22	332.75	57.25
2025-10-21 00:00:00	BBY	Best Buy	SP500	C	59.04	28.12	100.0	77.53	24.63	100.0	82.5	1.64	81.17	81.17	2.36	2.33	0.03	1124625.0	2842165.0	261.0 M	81.17	76.44	211.44
2025-10-21 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	58.76	12.9	100.0	82.72	51.32	100.0	192.0	0.82	190.44	191.31	6.05	6.21	0.03	159977.0	463635.4	87.1 M	190.44	178.35	82.7
2025-10-21 00:00:00	CCEP	Coca-Cola Europacific Partners	NAS100	C	47.26	6.11	100.0	78.66	5.96	70.0	91.77	0.22	91.57	98.78	1.64	1.62	0.02	834297.0	1516099.4	168.9 M	91.57	88.3	305.34
2025-10-21 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	49.66	3.29	100.0	86.0	8.69	100.0	133.62	0.12	133.46	133.46	2.43	2.58	0.02	128719.0	388443.8	62.2 M	133.46	128.6	205.89
2025-10-21 00:00:00	COLM	Columbia Sportswear Company	R2000	C	43.61	6.83	100.0	63.6	0.0	70.0	54.52	0.44	54.28	58.48	1.76	1.58	0.03	181119.0	461803.8	35.2 M	54.28	50.77	284.66
2025-10-21 00:00:00	CSCO	Cisco	SP500, NAS100	C	45.07	6.26	100.0	71.9	0.0	70.0	71.14	0.24	70.97	72.55	1.36	1.29	0.02	3780610.0	12484062.0	1.3 B	70.97	68.25	367.98
2025-10-21 00:00:00	CVS	CVS Health	SP500	C	53.43	2.53	100.0	71.19	55.4	100.0	82.97	0.11	82.88	82.88	1.78	1.68	0.02	2576272.0	6911734.4	526.1 M	82.88	79.33	281.37
2025-10-21 00:00:00	DAL	Delta Air Lines	SP500	C	47.29	0.93	100.0	70.11	29.6	70.0	62.31	0.06	62.27	63.91	2.14	2.01	0.03	2849418.0	7368843.6	500.0 M	62.27	57.99	233.64
2025-10-21 00:00:00	DIOD	Diodes Inc	R2000	C	47.83	17.49	100.0	58.54	0.0	100.0	58.01	1.32	57.25	57.25	2.16	1.89	0.04	94335.0	263047.0	22.3 M	57.25	52.93	231.67
2025-10-21 00:00:00	DOV	Dover Corporation	SP500	C	58.29	2.18	100.0	85.05	80.08	70.0	172.39	0.08	172.26	183.84	2.98	3.14	0.02	373730.0	1490066.0	171.0 M	172.26	166.3	167.87
2025-10-21 00:00:00	EIX	Edison International	SP500	C	46.83	1.22	100.0	82.03	0.0	100.0	58.1	0.06	58.07	58.07	1.43	1.46	0.02	852683.0	2116376.6	170.5 M	58.07	55.2	348.98
2025-10-21 00:00:00	EXAS	Exact Sciences Corp	R2000	C	55.29	19.6	100.0	82.21	13.26	100.0	63.69	1.0	63.06	63.06	1.61	1.64	0.03	792629.0	1788365.8	133.5 M	63.06	59.85	311.04
2025-10-21 00:00:00	FELE	Franklin Electric Co	R2000	C	48.19	7.58	100.0	85.2	0.0	70.0	98.63	0.31	98.33	100.0	1.98	2.09	0.02	37099.0	163019.8	20.2 M	98.33	94.37	252.78
2025-10-21 00:00:00	GMED	Globus Medical Inc	R2000	C	46.36	15.8	100.0	61.67	0.0	70.0	62.29	0.86	61.76	63.11	1.68	1.49	0.03	351335.0	863567.0	73.0 M	61.76	58.41	298.06
2025-10-21 00:00:00	IBP	Installed Building Products I	R2000	C	58.11	36.24	100.0	84.62	0.0	70.0	271.0	2.31	264.89	280.0	8.43	8.84	0.03	224734.0	274286.8	109.4 M	264.89	248.03	59.3
2025-10-21 00:00:00	IEX	IDEX Corporation	SP500	C	57.65	18.69	100.0	87.37	24.2	100.0	170.11	0.69	168.95	169.8	3.1	3.35	0.02	118119.0	581743.8	110.3 M	168.95	162.74	161.15
2025-10-21 00:00:00	IFF	International Flavors & Fragrances	SP500	C	49.97	12.52	100.0	83.37	2.75	70.0	65.11	0.49	64.79	74.58	1.28	1.32	0.02	483504.0	1692900.8	135.9 M	64.79	62.23	391.24
2025-10-21 00:00:00	IP	International Paper	SP500	C	54.79	21.17	100.0	75.75	24.85	70.0	48.47	1.02	47.98	49.73	1.16	1.13	0.02	1099642.0	3333908.4	179.7 M	47.98	45.66	431.97
2025-10-21 00:00:00	ISRG	Intuitive Surgical	SP500, NAS100	C	54.74	7.72	100.0	79.64	50.73	70.0	463.48	0.36	461.83	490.0	10.72	10.69	0.02	1734764.0	2239052.8	1.0 B	461.83	440.39	46.64
2025-10-21 00:00:00	LULU	Lululemon Athletica	SP500, NAS100	C	47.65	3.1	100.0	90.31	0.0	70.0	181.94	0.2	181.57	208.13	5.97	6.66	0.03	4011499.0	3961879.8	990.1 M	181.57	169.63	83.73
2025-10-21 00:00:00	WST	West Pharmaceutical Services	SP500, R2000	C	58.54	22.0	100.0	64.03	53.57	100.0	279.91	1.02	277.08	277.08	6.43	5.81	0.02	298169.0	568913.8	150.3 M	277.08	264.22	77.76

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-21 00:00:00	MMM	3M	SP500	B	70.68	43.46	100.0	72.56	73.03	100.0	163.59	2.0	160.39	162.1	3.68	3.51	0.02	3397452.0	3755310.4	443.9 M	160.39	153.03	135.81
2025-10-21 00:00:00	RGEN	Repligen Corp	R2000	B	62.11	25.77	100.0	61.01	72.59	100.0	160.92	1.96	157.83	157.83	6.0	5.32	0.04	828910.0	969362.0	113.3 M	157.83	145.84	83.4
2025-10-21 00:00:00	IQV	IQVIA	SP500	B	65.98	45.01	100.0	50.8	67.13	100.0	218.32	2.75	212.48	212.48	6.48	5.43	0.03	944430.0	1491846.0	253.4 M	212.48	199.52	77.14
2025-10-21 00:00:00	HOLX	Hologic	SP500	B	70.53	30.78	100.0	73.75	100.0	100.0	74.17	1.47	73.09	73.09	1.75	1.68	0.02	14742144.0	5123568.8	151.8 M	73.09	69.6	286.37
2025-10-21 00:00:00	RTX	RTX Corporation	SP500	B	60.0	32.13	100.0	36.57	76.28	100.0	173.51	1.56	170.85	170.85	4.14	3.1	0.02	6891081.0	5742596.2	692.9 M	170.85	162.57	120.8
2025-10-21 00:00:00	STLD	Steel Dynamics	SP500	B	61.31	27.55	100.0	73.56	46.35	100.0	151.76	1.53	149.47	149.47	4.16	3.99	0.03	989898.0	1117219.6	172.1 M	149.47	141.16	120.3
2025-10-21 00:00:00	CRM	Salesforce	SP500	B	65.47	39.91	100.0	53.79	71.65	100.0	263.61	2.67	256.74	258.0	8.6	7.32	0.03	8142540.0	12387228.0	2.4 B	256.74	239.54	58.13
2025-10-21 00:00:00	DHR	Danaher Corporation	SP500	B	60.21	30.65	100.0	44.74	70.22	100.0	224.17	1.93	219.92	219.92	6.93	5.54	0.03	6660942.0	4935308.4	827.4 M	219.92	206.05	72.11
2025-10-21 00:00:00	TAL	Tal International Group	R2000	B	67.29	58.6	93.12	51.66	54.43	100.0	12.52	4.91	11.93	11.93	0.44	0.37	0.03	2793377.0	3888775.4	45.3 M	11.93	11.06	1147.45
2025-10-20 00:00:00	AAPL	Apple Inc.	SP500, NAS100	B	63.92	30.77	100.0	76.46	52.44	100.0	262.24	1.16	259.24	259.24	4.88	4.76	0.02	90370300.0	49711360.0	12.5 B	259.24	249.49	102.55
2025-10-21 00:00:00	CRL	Charles River Laboratories	SP500	B	62.48	33.95	100.0	62.87	53.49	100.0	188.4	2.26	184.23	184.23	6.14	5.51	0.03	403626.0	812385.2	144.6 M	184.23	171.95	81.43
2025-10-21 00:00:00	TECH	Bio-Techne	SP500	C	43.68	7.12	100.0	55.96	0.0	100.0	64.2	0.52	63.87	63.87	2.32	2.0	0.04	650392.0	1456278.4	127.0 M	63.87	59.23	215.66
2025-10-21 00:00:00	PLXS	Plexus Corp	R2000	C	43.06	5.15	100.0	45.18	14.82	100.0	152.28	0.34	151.77	151.77	4.95	3.97	0.03	44849.0	138309.8	24.5 M	151.77	141.86	100.95
2025-10-21 00:00:00	RVTY	Revvity	SP500	C	50.83	1.78	100.0	77.68	31.09	100.0	97.17	0.1	97.07	97.07	2.8	2.76	0.03	372817.0	1016163.4	106.8 M	97.07	91.47	178.44
2025-10-21 00:00:00	TEL	TE Connectivity	SP500	C	53.67	28.33	100.0	48.05	27.62	100.0	229.88	1.29	226.96	226.96	5.15	4.23	0.02	995000.0	1316820.0	332.5 M	226.96	216.65	97.02
2025-10-21 00:00:00	ROK	Rockwell Automation	SP500	C	52.37	22.27	100.0	72.88	0.0	100.0	358.38	0.96	354.98	357.36	7.63	7.28	0.02	174959.0	547471.8	266.8 M	354.98	339.72	65.53
2025-10-21 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	56.86	26.31	100.0	52.9	47.13	100.0	558.27	1.42	550.46	550.46	14.83	12.56	0.03	2089743.0	1862288.6	1.1 B	550.46	520.8	33.71
2025-10-21 00:00:00	RL	Ralph Lauren Corporation	SP500	C	54.3	29.15	100.0	70.47	0.0	100.0	338.22	1.52	333.14	333.14	8.71	8.19	0.03	146854.0	380530.8	177.1 M	333.14	315.71	57.39
2025-10-21 00:00:00	WAT	Waters Corporation	SP500	C	55.01	24.95	100.0	58.53	30.48	100.0	351.36	1.5	346.18	346.18	10.38	9.08	0.03	341457.0	540571.4	206.0 M	346.18	325.42	48.16
2025-10-21 00:00:00	RDNT	Radnet Inc	R2000	C	52.11	21.49	100.0	72.93	0.0	100.0	80.68	1.26	79.68	79.68	2.34	2.23	0.03	280867.0	446893.4	50.2 M	79.68	75.0	213.85
2025-10-21 00:00:00	PRO	Pros Holdings	R2000	C	59.77	4.08	100.0	100.0	55.58	100.0	23.05	0.02	23.04	23.04	0.06	0.49	0.0	780610.0	1682902.0	35.5 M	23.04	22.92	8163.31
2025-10-21 00:00:00	NWE	Northwestern Corp	R2000	C	50.46	7.4	100.0	77.13	16.33	100.0	61.04	0.24	60.9	60.9	0.98	0.96	0.02	74829.0	333485.8	23.5 M	60.9	58.94	510.2
2025-10-21 00:00:00	A	Agilent Technologies	SP500	C	51.79	12.34	100.0	49.85	50.01	100.0	145.58	0.66	144.63	144.63	3.85	3.2	0.03	550013.0	1501942.6	218.6 M	144.63	136.93	129.87
2025-10-21 00:00:00	MTD	Mettler Toledo	SP500	C	51.49	6.83	100.0	56.9	51.47	100.0	1383.52	0.39	1378.2	1378.2	38.96	33.76	0.03	97653.0	128070.6	172.9 M	1378.2	1300.29	12.84
2025-10-21 00:00:00	WBD	Warner Bros. Discovery	SP500, NAS100	C	46.57	2.96	100.0	77.7	0.0	100.0	20.29	0.25	20.24	20.24	0.85	0.83	0.04	47240332.0	25760046.4	905.1 M	20.24	18.55	591.02
2025-10-21 00:00:00	MLI	Mueller Industries	R2000	C	45.7	9.81	100.0	61.33	0.0	100.0	103.2	0.44	102.75	102.75	2.29	2.04	0.02	232811.0	556022.2	73.9 M	102.75	98.16	218.1
2025-10-21 00:00:00	LUV	Southwest Airlines	SP500	C	50.87	7.45	100.0	62.47	38.43	100.0	34.83	0.48	34.67	34.67	1.11	0.99	0.03	2533626.0	7375485.2	269.4 M	34.67	32.45	451.47
2025-10-21 00:00:00	IEX	IDEX Corporation	SP500	C	57.65	18.69	100.0	87.37	24.2	100.0	170.11	0.69	168.95	169.8	3.1	3.35	0.02	118119.0	581743.8	110.3 M	168.95	162.74	161.15
2025-10-21 00:00:00	EXAS	Exact Sciences Corp	R2000	C	55.29	19.6	100.0	82.21	13.26	100.0	63.69	1.0	63.06	63.06	1.61	1.64	0.03	792629.0	1788365.8	133.5 M	63.06	59.85	311.04
2025-10-21 00:00:00	EIX	Edison International	SP500	C	46.83	1.22	100.0	82.03	0.0	100.0	58.1	0.06	58.07	58.07	1.43	1.46	0.02	852683.0	2116376.6	170.5 M	58.07	55.2	348.98
2025-10-21 00:00:00	DIOD	Diodes Inc	R2000	C	47.83	17.49	100.0	58.54	0.0	100.0	58.01	1.32	57.25	57.25	2.16	1.89	0.04	94335.0	263047.0	22.3 M	57.25	52.93	231.67
2025-10-21 00:00:00	CVS	CVS Health	SP500	C	53.43	2.53	100.0	71.19	55.4	100.0	82.97	0.11	82.88	82.88	1.78	1.68	0.02	2576272.0	6911734.4	526.1 M	82.88	79.33	281.37
2025-10-21 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	49.66	3.29	100.0	86.0	8.69	100.0	133.62	0.12	133.46	133.46	2.43	2.58	0.02	128719.0	388443.8	62.2 M	133.46	128.6	205.89
2025-10-21 00:00:00	BOOT	Boot Barn Holdings Inc	R2000	C	58.76	12.9	100.0	82.72	51.32	100.0	192.0	0.82	190.44	191.31	6.05	6.21	0.03	159977.0	463635.4	87.1 M	190.44	178.35	82.7
2025-10-21 00:00:00	BBY	Best Buy	SP500	C	59.04	28.12	100.0	77.53	24.63	100.0	82.5	1.64	81.17	81.17	2.36	2.33	0.03	1124625.0	2842165.0	261.0 M	81.17	76.44	211.44
2025-10-21 00:00:00	AXP	American Express	SP500	C	56.36	14.2	100.0	51.39	74.1	100.0	352.7	0.71	350.22	350.22	8.73	7.33	0.02	853140.0	3356768.0	844.7 M	350.22	332.75	57.25
2025-10-21 00:00:00	AVA	Avista Corp	R2000	C	47.57	3.53	100.0	81.69	0.0	100.0	39.06	0.09	39.02	39.02	0.5	0.5	0.01	111307.0	363461.4	21.6 M	39.02	38.03	1009.08
2025-10-21 00:00:00	NDSN	Nordson Corporation	SP500	C	54.6	21.92	100.0	84.65	0.0	100.0	239.05	0.89	236.95	236.95	4.8	5.04	0.02	65219.0	211843.8	71.0 M	236.95	227.35	104.14
2025-10-21 00:00:00	WST	West Pharmaceutical Services	SP500, R2000	C	58.54	22.0	100.0	64.03	53.57	100.0	279.91	1.02	277.08	277.08	6.43	5.81	0.02	298169.0	568913.8	150.3 M	277.08	264.22	77.76

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.