Turtle Trading Buy-Candidates

As of 2025-10-20 • Generated: 2025-10-20 16:38:40 UTC (2025-10-20 12:38:40 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-20 00:00:00	POWL	Powell Industries	R2000	B	61.36	16.73	100.0	61.69	87.77	100.0	348.0	1.65	342.36	342.36	16.86	15.02	0.05	188252.0	331810.4	68.2 M	342.36	308.64	29.66
2025-10-20 00:00:00	ON	ON Semiconductor	SP500, NAS100	B	65.94	53.68	97.05	55.92	54.66	70.0	55.88	5.11	53.16	57.95	2.37	2.04	0.04	3671769.0	7464773.8	387.1 M	53.16	48.43	211.28
2025-10-20 00:00:00	HOLX	Hologic	SP500	B	69.81	46.34	100.0	75.06	57.17	100.0	71.74	2.24	70.17	70.9	1.69	1.64	0.02	1860806.0	2011561.2	128.9 M	70.17	66.78	295.16
2025-10-20 00:00:00	ADC	Agree Realty Corp	R2000	B	61.62	17.67	100.0	77.59	66.1	100.0	75.59	0.48	75.23	75.23	1.02	1.0	0.01	229192.0	1146658.4	68.3 M	75.23	73.19	490.92
2025-10-20 00:00:00	COO	Cooper Companies (The)	SP500	B	73.82	57.65	93.88	83.96	65.86	70.0	75.12	3.66	72.47	75.54	2.03	2.12	0.03	1902351.0	3375810.2	200.6 M	72.47	68.4	245.97
2025-10-20 00:00:00	EGP	Eastgroup Properties	R2000	B	63.27	26.83	100.0	74.33	60.11	100.0	182.06	1.0	180.25	180.25	3.37	3.25	0.02	80039.0	378247.8	58.9 M	180.25	173.5	148.24
2025-10-20 00:00:00	NEO	Neogenomics Inc	R2000	B	66.51	18.14	100.0	78.67	96.19	100.0	10.56	1.49	10.4	10.4	0.43	0.42	0.04	1632709.0	5018881.8	27.8 M	10.4	9.55	1170.28
2025-10-20 00:00:00	NWE	Northwestern Corp	R2000	B	64.85	33.26	100.0	78.4	50.2	100.0	60.28	1.06	59.64	59.64	0.95	0.94	0.02	118642.0	390548.4	23.5 M	59.64	57.73	523.83
2025-10-20 00:00:00	PLD	Prologis	SP500	B	61.85	16.34	100.0	67.63	84.02	100.0	125.92	0.69	125.05	125.05	2.65	2.45	0.02	1186364.0	4805732.8	378.1 M	125.05	119.76	188.86
2025-10-20 00:00:00	BKH	Black Hills Corp	R2000	B	74.47	52.27	98.18	75.76	76.49	100.0	64.14	1.63	63.11	63.11	0.94	0.92	0.01	277452.0	833950.4	37.1 M	63.11	61.22	529.52
2025-10-20 00:00:00	EL	Estée Lauder Companies (The)	SP500	B	67.85	48.22	100.0	59.89	60.0	100.0	104.35	3.52	100.8	100.8	3.68	3.25	0.04	1932083.0	3593756.6	321.5 M	100.8	93.44	135.83
2025-10-20 00:00:00	CLF	Cliffs Natural Resources Inc	R2000	B	73.93	73.69	81.05	39.4	100.0	100.0	16.12	11.11	14.51	14.51	0.83	0.63	0.05	47800290.0	47360338.0	317.5 M	14.51	12.86	604.23
2025-10-20 00:00:00	A	Agilent Technologies	SP500	C	49.55	9.72	100.0	57.61	30.88	100.0	144.01	0.48	143.32	143.32	3.58	3.11	0.02	408704.0	1386000.8	216.1 M	143.32	136.17	139.8
2025-10-20 00:00:00	MTD	Mettler Toledo	SP500	C	51.82	4.61	100.0	60.46	54.08	100.0	1363.93	0.25	1360.49	1360.49	37.29	32.99	0.03	45980.0	135936.0	173.6 M	1360.49	1285.91	13.41
2025-10-20 00:00:00	LUV	Southwest Airlines	SP500	C	53.01	8.29	100.0	61.66	51.85	100.0	34.23	0.54	34.05	34.05	1.11	0.99	0.03	2746865.0	8096653.0	268.9 M	34.05	31.83	451.16
2025-10-20 00:00:00	MU	Micron Technology	SP500, NAS100	C	51.17	10.68	100.0	38.82	64.46	100.0	208.29	0.95	206.34	206.34	9.15	6.98	0.04	14475868.0	22661533.6	3.8 B	206.34	188.04	54.64
2025-10-20 00:00:00	OGS	One Gas Inc	R2000	C	52.45	25.42	100.0	66.23	2.02	100.0	82.75	0.79	82.1	82.1	1.28	1.17	0.02	69090.0	304278.0	31.2 M	82.1	79.54	391.08
2025-10-20 00:00:00	REXR	Rexford Industrial Realty Inc	R2000	C	56.85	2.29	100.0	84.02	61.65	100.0	43.82	0.09	43.78	43.79	0.87	0.91	0.02	531022.0	2890084.4	106.1 M	43.78	42.03	572.75
2025-10-20 00:00:00	KNX	Knight Transportation	R2000	C	58.27	11.59	100.0	69.73	68.45	100.0	47.87	0.75	47.51	47.51	1.53	1.43	0.03	1141155.0	3650171.0	133.6 M	47.51	44.45	326.37
2025-10-20 00:00:00	RVTY	Revvity	SP500	C	57.81	18.09	100.0	77.85	39.37	100.0	96.36	1.06	95.35	95.35	2.79	2.75	0.03	406594.0	1059518.8	106.6 M	95.35	89.77	179.1
2025-10-20 00:00:00	STAG	STI Inc	R2000	C	59.29	14.32	100.0	78.51	57.22	100.0	38.49	0.5	38.3	38.3	0.66	0.66	0.02	415022.0	1474644.4	50.7 M	38.3	36.97	753.51
2025-10-20 00:00:00	SUPN	Supernus Pharmaceuticals Inc	R2000	C	45.18	3.73	100.0	69.37	0.0	100.0	51.88	0.19	51.78	51.78	1.34	1.25	0.03	223407.0	490021.4	32.8 M	51.78	49.1	372.79
2025-10-20 00:00:00	TAL	Tal International Group	R2000	C	58.07	29.25	100.0	55.47	44.92	100.0	11.8	2.12	11.55	11.74	0.42	0.36	0.04	2134812.0	3727362.4	44.9 M	11.55	10.71	1194.03
2025-10-20 00:00:00	TEL	TE Connectivity	SP500	C	40.94	1.03	100.0	52.9	0.0	100.0	226.6	0.04	226.5	226.5	4.87	4.12	0.02	420646.0	1105589.2	326.9 M	226.5	216.77	102.77
2025-10-20 00:00:00	TGT	Target Corporation	SP500	C	49.28	7.56	100.0	90.68	0.0	70.0	91.97	0.35	91.65	107.82	2.11	2.37	0.02	1959383.0	5342156.6	799.3 M	91.65	87.42	236.46
2025-10-20 00:00:00	TNK	Teekay Tankers Ltd	R2000	C	57.09	19.49	100.0	67.88	54.59	70.0	55.87	1.24	55.18	56.44	1.76	1.63	0.03	342604.0	527980.8	27.4 M	55.18	51.67	284.58
2025-10-20 00:00:00	TRNO	Terreno Realty Corp	R2000	C	53.6	18.02	100.0	75.31	14.84	100.0	61.49	0.75	61.03	61.03	1.26	1.22	0.02	108423.0	563704.6	40.3 M	61.03	58.5	396.04
2025-10-20 00:00:00	VSH	Vishay Intertechnology	R2000	C	51.63	4.61	100.0	48.03	69.43	100.0	17.42	0.37	17.36	17.36	0.7	0.58	0.04	1041699.0	1593419.8	21.0 M	17.36	15.95	709.72
2025-10-20 00:00:00	RARE	Ultragenyx Pharmaceutical Inc	R2000	C	50.79	8.98	100.0	51.17	49.39	100.0	34.74	0.68	34.5	34.5	1.31	1.1	0.04	455350.0	1307890.0	45.5 M	34.5	31.88	382.25
2025-10-20 00:00:00	IQV	IQVIA	SP500	C	54.85	15.11	100.0	52.67	60.17	100.0	211.38	0.91	209.48	209.48	6.3	5.33	0.03	606349.0	1375309.8	248.6 M	209.48	196.87	79.31
2025-10-20 00:00:00	HR	Healthcare Realty Trust Inc	R2000	C	52.38	12.1	100.0	82.76	20.61	70.0	18.68	0.4	18.61	18.73	0.31	0.32	0.02	1088984.0	3142136.8	66.5 M	18.61	17.99	1612.9
2025-10-20 00:00:00	IDCC	Interdigital	R2000	C	48.56	17.58	100.0	62.03	0.0	100.0	373.54	1.07	369.58	369.58	11.26	10.06	0.03	60757.0	191311.4	111.4 M	369.58	347.05	44.39
2025-10-20 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	C	50.6	1.15	100.0	53.97	62.72	100.0	35.27	0.2	35.2	35.2	3.04	2.59	0.09	4451722.0	4792584.4	139.5 M	35.2	29.11	164.21
2025-10-20 00:00:00	ABNB	Airbnb	SP500, NAS100	C	53.23	7.16	100.0	72.94	50.86	70.0	128.27	0.33	127.85	135.8	2.92	2.79	0.02	1384085.0	4590977.0	580.5 M	127.85	122.01	171.22
2025-10-20 00:00:00	AEIS	Advanced Energy Industries	R2000	C	50.47	1.24	100.0	52.54	63.54	100.0	195.4	0.09	195.23	195.23	7.08	5.98	0.04	195344.0	429548.8	68.5 M	195.23	181.07	70.65
2025-10-20 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	47.49	1.21	100.0	26.4	78.56	100.0	241.5	0.12	241.2	241.2	12.43	8.65	0.05	35615577.0	67998515.4	11.1 B	241.2	216.34	40.23
2025-10-20 00:00:00	AVA	Avista Corp	R2000	C	53.17	19.27	100.0	82.12	0.0	100.0	38.69	0.49	38.5	38.5	0.49	0.5	0.01	72465.0	367013.0	21.7 M	38.5	37.52	1025.11
2025-10-20 00:00:00	BBY	Best Buy	SP500	C	55.61	18.77	100.0	77.63	23.4	100.0	80.71	1.12	79.82	79.82	2.37	2.33	0.03	1262808.0	2858121.6	258.1 M	79.82	75.08	210.93
2025-10-20 00:00:00	BF.B	Brown–Forman	SP500	C	59.76	15.58	100.0	88.5	54.02	70.0	29.19	0.81	28.96	31.61	0.75	0.82	0.03	1075936.0	3605087.2	98.6 M	28.96	27.45	663.14
2025-10-20 00:00:00	BMI	Badger Meter	R2000	C	55.77	16.03	100.0	79.71	38.09	70.0	186.55	0.79	185.08	195.0	4.59	4.58	0.02	169931.0	310666.2	60.9 M	185.08	175.91	109.04
2025-10-20 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	53.98	15.38	100.0	85.84	9.53	100.0	132.63	0.57	131.88	131.88	2.44	2.59	0.02	99131.0	390326.2	61.8 M	131.88	127.01	205.13
2025-10-20 00:00:00	COR	Cencora	SP500, R2000	C	45.4	7.16	100.0	64.46	0.0	100.0	326.75	0.32	325.7	325.7	7.36	6.67	0.02	308772.0	882534.4	436.2 M	325.7	310.99	67.97
2025-10-20 00:00:00	CRL	Charles River Laboratories	SP500	C	51.11	11.06	100.0	63.75	29.94	100.0	182.79	0.74	181.45	181.45	6.08	5.48	0.03	166921.0	722104.2	143.5 M	181.45	169.29	82.26
2025-10-20 00:00:00	CRMD	Cormedix Inc	R2000	C	52.7	15.99	100.0	93.02	0.0	70.0	12.48	1.55	12.29	14.96	0.59	0.68	0.05	5001050.0	2485910.0	43.3 M	12.29	11.1	841.52
2025-10-20 00:00:00	CRUS	Cirrus Logic	R2000	C	44.99	5.06	100.0	66.11	0.0	100.0	129.94	0.29	129.56	129.56	3.76	3.44	0.03	152076.0	361375.2	60.9 M	129.56	122.04	133.06
2025-10-20 00:00:00	EBAY	eBay Inc.	SP500	C	47.22	4.64	100.0	60.08	33.89	70.0	94.91	0.27	94.65	101.15	2.8	2.47	0.03	2864478.0	5220415.6	529.6 M	94.65	89.04	178.38
2025-10-20 00:00:00	EME	Emcor Group	R2000	C	44.07	1.46	100.0	67.81	0.0	100.0	698.47	0.08	697.91	697.91	19.21	17.76	0.03	104629.0	432145.8	389.9 M	697.91	659.5	26.03
2025-10-20 00:00:00	ENSG	The Ensign Group	R2000	C	52.18	9.94	100.0	74.21	25.73	100.0	182.96	0.37	182.29	182.29	3.37	3.24	0.02	77273.0	297634.6	60.3 M	182.29	175.55	148.45
2025-10-20 00:00:00	EXAS	Exact Sciences Corp	R2000	C	51.81	13.77	100.0	81.77	4.22	100.0	62.75	0.71	62.31	62.31	1.6	1.63	0.03	683223.0	1749184.6	134.4 M	62.31	59.12	313.04
2025-10-20 00:00:00	FIVE	Five Below Inc	R2000	C	45.71	2.88	100.0	73.49	0.0	100.0	157.88	0.21	157.54	157.54	5.81	5.57	0.04	509649.0	866489.8	198.2 M	157.54	145.92	86.09
2025-10-20 00:00:00	FORM	Formfactor	R2000	C	47.35	3.09	100.0	34.8	62.08	100.0	43.87	0.29	43.74	43.74	2.02	1.5	0.05	335177.0	832035.4	30.4 M	43.74	39.7	247.25
2025-10-20 00:00:00	VTR	Ventas	SP500	C	50.1	8.15	100.0	86.26	0.0	100.0	71.0	0.23	70.84	70.84	0.98	1.05	0.01	331808.0	1609021.6	176.4 M	70.84	68.88	509.16
2025-10-20 00:00:00	HUBG	Hub Group	R2000	C	55.32	8.35	100.0	79.59	53.18	70.0	37.35	0.51	37.16	38.23	1.14	1.13	0.03	127000.0	619060.0	22.0 M	37.16	34.88	439.56
2025-10-20 00:00:00	IFF	International Flavors & Fragrances	SP500	C	47.08	4.42	100.0	85.16	0.0	70.0	64.64	0.17	64.53	74.58	1.25	1.31	0.02	495524.0	1661684.8	139.2 M	64.53	62.04	401.61
2025-10-20 00:00:00	WAT	Waters Corporation	SP500	C	57.43	32.14	100.0	65.05	21.14	100.0	344.53	1.82	338.37	338.37	9.58	8.71	0.03	209072.0	523734.4	204.0 M	338.37	319.2	52.18

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-20 00:00:00	ADC	Agree Realty Corp	R2000	B	61.62	17.67	100.0	77.59	66.1	100.0	75.59	0.48	75.23	75.23	1.02	1.0	0.01	229192.0	1146658.4	68.3 M	75.23	73.19	490.92
2025-10-20 00:00:00	HOLX	Hologic	SP500	B	69.81	46.34	100.0	75.06	57.17	100.0	71.74	2.24	70.17	70.9	1.69	1.64	0.02	1860806.0	2011561.2	128.9 M	70.17	66.78	295.16
2025-10-20 00:00:00	NEO	Neogenomics Inc	R2000	B	66.51	18.14	100.0	78.67	96.19	100.0	10.56	1.49	10.4	10.4	0.43	0.42	0.04	1632709.0	5018881.8	27.8 M	10.4	9.55	1170.28
2025-10-20 00:00:00	NWE	Northwestern Corp	R2000	B	64.85	33.26	100.0	78.4	50.2	100.0	60.28	1.06	59.64	59.64	0.95	0.94	0.02	118642.0	390548.4	23.5 M	59.64	57.73	523.83
2025-10-20 00:00:00	BKH	Black Hills Corp	R2000	B	74.47	52.27	98.18	75.76	76.49	100.0	64.14	1.63	63.11	63.11	0.94	0.92	0.01	277452.0	833950.4	37.1 M	63.11	61.22	529.52
2025-10-20 00:00:00	CLF	Cliffs Natural Resources Inc	R2000	B	73.93	73.69	81.05	39.4	100.0	100.0	16.12	11.11	14.51	14.51	0.83	0.63	0.05	47800290.0	47360338.0	317.5 M	14.51	12.86	604.23
2025-10-20 00:00:00	PLD	Prologis	SP500	B	61.85	16.34	100.0	67.63	84.02	100.0	125.92	0.69	125.05	125.05	2.65	2.45	0.02	1186364.0	4805732.8	378.1 M	125.05	119.76	188.86
2025-10-20 00:00:00	POWL	Powell Industries	R2000	B	61.36	16.73	100.0	61.69	87.77	100.0	348.0	1.65	342.36	342.36	16.86	15.02	0.05	188252.0	331810.4	68.2 M	342.36	308.64	29.66
2025-10-20 00:00:00	EL	Estée Lauder Companies (The)	SP500	B	67.85	48.22	100.0	59.89	60.0	100.0	104.35	3.52	100.8	100.8	3.68	3.25	0.04	1932083.0	3593756.6	321.5 M	100.8	93.44	135.83
2025-10-20 00:00:00	EGP	Eastgroup Properties	R2000	B	63.27	26.83	100.0	74.33	60.11	100.0	182.06	1.0	180.25	180.25	3.37	3.25	0.02	80039.0	378247.8	58.9 M	180.25	173.5	148.24
2025-10-20 00:00:00	A	Agilent Technologies	SP500	C	49.55	9.72	100.0	57.61	30.88	100.0	144.01	0.48	143.32	143.32	3.58	3.11	0.02	408704.0	1386000.8	216.1 M	143.32	136.17	139.8
2025-10-20 00:00:00	MU	Micron Technology	SP500, NAS100	C	51.17	10.68	100.0	38.82	64.46	100.0	208.29	0.95	206.34	206.34	9.15	6.98	0.04	14475868.0	22661533.6	3.8 B	206.34	188.04	54.64
2025-10-20 00:00:00	OGS	One Gas Inc	R2000	C	52.45	25.42	100.0	66.23	2.02	100.0	82.75	0.79	82.1	82.1	1.28	1.17	0.02	69090.0	304278.0	31.2 M	82.1	79.54	391.08
2025-10-20 00:00:00	REXR	Rexford Industrial Realty Inc	R2000	C	56.85	2.29	100.0	84.02	61.65	100.0	43.82	0.09	43.78	43.79	0.87	0.91	0.02	531022.0	2890084.4	106.1 M	43.78	42.03	572.75
2025-10-20 00:00:00	MTD	Mettler Toledo	SP500	C	51.82	4.61	100.0	60.46	54.08	100.0	1363.93	0.25	1360.49	1360.49	37.29	32.99	0.03	45980.0	135936.0	173.6 M	1360.49	1285.91	13.41
2025-10-20 00:00:00	RVTY	Revvity	SP500	C	57.81	18.09	100.0	77.85	39.37	100.0	96.36	1.06	95.35	95.35	2.79	2.75	0.03	406594.0	1059518.8	106.6 M	95.35	89.77	179.1
2025-10-20 00:00:00	STAG	STI Inc	R2000	C	59.29	14.32	100.0	78.51	57.22	100.0	38.49	0.5	38.3	38.3	0.66	0.66	0.02	415022.0	1474644.4	50.7 M	38.3	36.97	753.51
2025-10-20 00:00:00	SUPN	Supernus Pharmaceuticals Inc	R2000	C	45.18	3.73	100.0	69.37	0.0	100.0	51.88	0.19	51.78	51.78	1.34	1.25	0.03	223407.0	490021.4	32.8 M	51.78	49.1	372.79
2025-10-20 00:00:00	TAL	Tal International Group	R2000	C	58.07	29.25	100.0	55.47	44.92	100.0	11.8	2.12	11.55	11.74	0.42	0.36	0.04	2134812.0	3727362.4	44.9 M	11.55	10.71	1194.03
2025-10-20 00:00:00	TEL	TE Connectivity	SP500	C	40.94	1.03	100.0	52.9	0.0	100.0	226.6	0.04	226.5	226.5	4.87	4.12	0.02	420646.0	1105589.2	326.9 M	226.5	216.77	102.77
2025-10-20 00:00:00	TRNO	Terreno Realty Corp	R2000	C	53.6	18.02	100.0	75.31	14.84	100.0	61.49	0.75	61.03	61.03	1.26	1.22	0.02	108423.0	563704.6	40.3 M	61.03	58.5	396.04
2025-10-20 00:00:00	VSH	Vishay Intertechnology	R2000	C	51.63	4.61	100.0	48.03	69.43	100.0	17.42	0.37	17.36	17.36	0.7	0.58	0.04	1041699.0	1593419.8	21.0 M	17.36	15.95	709.72
2025-10-20 00:00:00	RARE	Ultragenyx Pharmaceutical Inc	R2000	C	50.79	8.98	100.0	51.17	49.39	100.0	34.74	0.68	34.5	34.5	1.31	1.1	0.04	455350.0	1307890.0	45.5 M	34.5	31.88	382.25
2025-10-20 00:00:00	LUV	Southwest Airlines	SP500	C	53.01	8.29	100.0	61.66	51.85	100.0	34.23	0.54	34.05	34.05	1.11	0.99	0.03	2746865.0	8096653.0	268.9 M	34.05	31.83	451.16
2025-10-20 00:00:00	IDCC	Interdigital	R2000	C	48.56	17.58	100.0	62.03	0.0	100.0	373.54	1.07	369.58	369.58	11.26	10.06	0.03	60757.0	191311.4	111.4 M	369.58	347.05	44.39
2025-10-20 00:00:00	IQV	IQVIA	SP500	C	54.85	15.11	100.0	52.67	60.17	100.0	211.38	0.91	209.48	209.48	6.3	5.33	0.03	606349.0	1375309.8	248.6 M	209.48	196.87	79.31
2025-10-20 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	C	50.6	1.15	100.0	53.97	62.72	100.0	35.27	0.2	35.2	35.2	3.04	2.59	0.09	4451722.0	4792584.4	139.5 M	35.2	29.11	164.21
2025-10-20 00:00:00	AEIS	Advanced Energy Industries	R2000	C	50.47	1.24	100.0	52.54	63.54	100.0	195.4	0.09	195.23	195.23	7.08	5.98	0.04	195344.0	429548.8	68.5 M	195.23	181.07	70.65
2025-10-20 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	C	47.49	1.21	100.0	26.4	78.56	100.0	241.5	0.12	241.2	241.2	12.43	8.65	0.05	35615577.0	67998515.4	11.1 B	241.2	216.34	40.23
2025-10-20 00:00:00	AVA	Avista Corp	R2000	C	53.17	19.27	100.0	82.12	0.0	100.0	38.69	0.49	38.5	38.5	0.49	0.5	0.01	72465.0	367013.0	21.7 M	38.5	37.52	1025.11
2025-10-20 00:00:00	BBY	Best Buy	SP500	C	55.61	18.77	100.0	77.63	23.4	100.0	80.71	1.12	79.82	79.82	2.37	2.33	0.03	1262808.0	2858121.6	258.1 M	79.82	75.08	210.93
2025-10-20 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	53.98	15.38	100.0	85.84	9.53	100.0	132.63	0.57	131.88	131.88	2.44	2.59	0.02	99131.0	390326.2	61.8 M	131.88	127.01	205.13
2025-10-20 00:00:00	COR	Cencora	SP500, R2000	C	45.4	7.16	100.0	64.46	0.0	100.0	326.75	0.32	325.7	325.7	7.36	6.67	0.02	308772.0	882534.4	436.2 M	325.7	310.99	67.97
2025-10-20 00:00:00	CRL	Charles River Laboratories	SP500	C	51.11	11.06	100.0	63.75	29.94	100.0	182.79	0.74	181.45	181.45	6.08	5.48	0.03	166921.0	722104.2	143.5 M	181.45	169.29	82.26
2025-10-20 00:00:00	CRUS	Cirrus Logic	R2000	C	44.99	5.06	100.0	66.11	0.0	100.0	129.94	0.29	129.56	129.56	3.76	3.44	0.03	152076.0	361375.2	60.9 M	129.56	122.04	133.06
2025-10-20 00:00:00	EME	Emcor Group	R2000	C	44.07	1.46	100.0	67.81	0.0	100.0	698.47	0.08	697.91	697.91	19.21	17.76	0.03	104629.0	432145.8	389.9 M	697.91	659.5	26.03
2025-10-20 00:00:00	ENSG	The Ensign Group	R2000	C	52.18	9.94	100.0	74.21	25.73	100.0	182.96	0.37	182.29	182.29	3.37	3.24	0.02	77273.0	297634.6	60.3 M	182.29	175.55	148.45
2025-10-20 00:00:00	EXAS	Exact Sciences Corp	R2000	C	51.81	13.77	100.0	81.77	4.22	100.0	62.75	0.71	62.31	62.31	1.6	1.63	0.03	683223.0	1749184.6	134.4 M	62.31	59.12	313.04
2025-10-20 00:00:00	FIVE	Five Below Inc	R2000	C	45.71	2.88	100.0	73.49	0.0	100.0	157.88	0.21	157.54	157.54	5.81	5.57	0.04	509649.0	866489.8	198.2 M	157.54	145.92	86.09
2025-10-20 00:00:00	FORM	Formfactor	R2000	C	47.35	3.09	100.0	34.8	62.08	100.0	43.87	0.29	43.74	43.74	2.02	1.5	0.05	335177.0	832035.4	30.4 M	43.74	39.7	247.25
2025-10-20 00:00:00	VTR	Ventas	SP500	C	50.1	8.15	100.0	86.26	0.0	100.0	71.0	0.23	70.84	70.84	0.98	1.05	0.01	331808.0	1609021.6	176.4 M	70.84	68.88	509.16
2025-10-20 00:00:00	KNX	Knight Transportation	R2000	C	58.27	11.59	100.0	69.73	68.45	100.0	47.87	0.75	47.51	47.51	1.53	1.43	0.03	1141155.0	3650171.0	133.6 M	47.51	44.45	326.37
2025-10-20 00:00:00	WAT	Waters Corporation	SP500	C	57.43	32.14	100.0	65.05	21.14	100.0	344.53	1.82	338.37	338.37	9.58	8.71	0.03	209072.0	523734.4	204.0 M	338.37	319.2	52.18

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.