Turtle Trading Buy-Candidates

As of 2025-10-18 • Generated: 2025-10-18 16:38:57 UTC (2025-10-18 12:38:57 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 00:00:00	ADC	Agree Realty Corp	R2000	B	62.51	18.61	100.0	78.4	78.79	70.0	75.06	0.51	74.68	75.23	1.02	1.01	0.01	895600.0	1357280.0	68.8 M	74.68	72.64	489.72
2025-10-17 00:00:00	KDP	Keurig Dr Pepper	SP500, NAS100	B	63.0	20.71	100.0	91.69	59.43	70.0	28.03	0.9	27.78	35.94	0.6	0.68	0.02	23226600.0	22823140.0	552.8 M	27.78	26.57	828.5
2025-10-17 00:00:00	TXRH	Texas Roadhouse	R2000	B	68.89	47.35	100.0	76.26	57.11	70.0	177.48	2.0	174.0	188.37	3.67	3.59	0.02	1816800.0	1260840.0	200.1 M	174.0	166.65	136.07
2025-10-17 00:00:00	ENSG	The Ensign Group	R2000	B	61.17	25.92	100.0	74.49	47.97	100.0	182.04	0.97	180.3	180.3	3.36	3.24	0.02	354900.0	333600.0	61.2 M	180.3	173.59	148.96
2025-10-17 00:00:00	EL	Estée Lauder Companies (The)	SP500	B	60.98	25.16	100.0	62.51	64.45	100.0	100.78	1.82	98.98	98.98	3.58	3.2	0.04	4413100.0	3961820.0	321.8 M	98.98	91.83	139.76
2025-10-17 00:00:00	CVS	CVS Health	SP500	B	60.81	15.95	100.0	67.21	78.6	100.0	82.52	0.72	81.93	81.93	1.85	1.7	0.02	6951200.0	9450640.0	528.1 M	81.93	78.23	270.27
2025-10-17 00:00:00	HI	Hillenbrand Inc	R2000	B	60.29	2.04	100.0	72.87	100.0	100.0	31.49	0.16	31.44	31.44	1.23	1.17	0.04	4821200.0	9212600.0	43.4 M	31.44	28.98	407.33
2025-10-17 00:00:00	BKH	Black Hills Corp	R2000	B	64.38	20.16	100.0	79.29	76.44	100.0	63.09	0.59	62.72	62.72	0.92	0.91	0.01	991200.0	853220.0	37.4 M	62.72	60.88	544.96
2025-10-17 00:00:00	COR	Cencora	SP500, R2000	C	50.41	18.9	100.0	63.7	7.01	100.0	324.69	0.88	321.87	321.87	7.46	6.73	0.02	1177600.0	1123340.0	440.5 M	321.87	306.95	67.02
2025-10-17 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	59.01	15.68	100.0	82.73	46.51	100.0	131.68	0.6	130.89	130.89	2.52	2.59	0.02	379800.0	465840.0	62.2 M	130.89	125.85	198.49
2025-10-17 00:00:00	GILD	Gilead Sciences	SP500, NAS100	C	57.41	19.13	100.0	59.35	59.0	100.0	122.81	1.02	121.57	121.83	3.24	2.85	0.03	15843700.0	7714660.0	823.9 M	121.57	115.09	154.25
2025-10-17 00:00:00	HR	Healthcare Realty Trust Inc	R2000	C	53.9	1.6	100.0	82.0	56.3	70.0	18.6	0.05	18.59	18.73	0.31	0.32	0.02	3446800.0	4023280.0	67.7 M	18.59	17.96	1597.45
2025-10-17 00:00:00	K	Kellanova	SP500	C	42.89	8.11	100.0	50.27	0.0	100.0	83.09	0.11	83.0	83.0	0.55	0.46	0.01	2927300.0	2223200.0	238.3 M	83.0	81.89	900.9
2025-10-17 00:00:00	BBY	Best Buy	SP500	C	56.01	5.48	100.0	78.15	56.37	100.0	79.71	0.33	79.45	79.45	2.37	2.34	0.03	2332000.0	3601140.0	259.5 M	79.45	74.71	210.93
2025-10-17 00:00:00	KO	Coca-Cola Company (The)	SP500	C	56.23	19.29	100.0	81.95	30.6	70.0	68.44	0.48	68.11	71.71	0.86	0.87	0.01	15531600.0	14065420.0	1.0 B	68.11	66.4	584.62
2025-10-17 00:00:00	POR	Portland General Electric Company	R2000	C	57.37	10.27	100.0	81.46	49.87	100.0	44.6	0.29	44.47	44.47	0.63	0.64	0.01	867800.0	1005400.0	44.9 M	44.47	43.2	789.89
2025-10-17 00:00:00	REXR	Rexford Industrial Realty Inc	R2000	C	57.26	5.7	100.0	83.53	67.08	70.0	43.76	0.23	43.66	43.79	0.88	0.91	0.02	3015500.0	3145220.0	107.1 M	43.66	41.91	570.45
2025-10-17 00:00:00	TAP	Molson Coors Beverage Company	SP500	C	49.25	4.48	100.0	82.54	17.84	70.0	47.33	0.19	47.24	52.94	1.0	1.03	0.02	1872600.0	2116320.0	115.0 M	47.24	45.23	498.01
2025-10-17 00:00:00	TRNO	Terreno Realty Corp	R2000	C	51.52	6.27	100.0	75.19	28.54	100.0	60.98	0.26	60.82	60.82	1.27	1.24	0.02	642800.0	616400.0	41.1 M	60.82	58.27	392.16
2025-10-17 00:00:00	CUBE	Cubesmart	R2000	C	59.42	11.1	100.0	87.64	53.38	100.0	42.15	0.36	42.0	42.04	0.68	0.73	0.02	1586000.0	1613740.0	64.4 M	42.0	40.65	740.19
2025-10-17 00:00:00	VTR	Ventas	SP500	C	48.61	4.99	100.0	84.33	0.0	100.0	70.62	0.14	70.52	70.52	1.0	1.05	0.01	2036100.0	1941780.0	178.3 M	70.52	68.52	499.25

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-17 00:00:00	BKH	Black Hills Corp	R2000	B	64.38	20.16	100.0	79.29	76.44	100.0	63.09	0.59	62.72	62.72	0.92	0.91	0.01	991200.0	853220.0	37.4 M	62.72	60.88	544.96
2025-10-17 00:00:00	CVS	CVS Health	SP500	B	60.81	15.95	100.0	67.21	78.6	100.0	82.52	0.72	81.93	81.93	1.85	1.7	0.02	6951200.0	9450640.0	528.1 M	81.93	78.23	270.27
2025-10-17 00:00:00	EL	Estée Lauder Companies (The)	SP500	B	60.98	25.16	100.0	62.51	64.45	100.0	100.78	1.82	98.98	98.98	3.58	3.2	0.04	4413100.0	3961820.0	321.8 M	98.98	91.83	139.76
2025-10-17 00:00:00	ENSG	The Ensign Group	R2000	B	61.17	25.92	100.0	74.49	47.97	100.0	182.04	0.97	180.3	180.3	3.36	3.24	0.02	354900.0	333600.0	61.2 M	180.3	173.59	148.96
2025-10-17 00:00:00	HI	Hillenbrand Inc	R2000	B	60.29	2.04	100.0	72.87	100.0	100.0	31.49	0.16	31.44	31.44	1.23	1.17	0.04	4821200.0	9212600.0	43.4 M	31.44	28.98	407.33
2025-10-17 00:00:00	BBY	Best Buy	SP500	C	56.01	5.48	100.0	78.15	56.37	100.0	79.71	0.33	79.45	79.45	2.37	2.34	0.03	2332000.0	3601140.0	259.5 M	79.45	74.71	210.93
2025-10-17 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	59.01	15.68	100.0	82.73	46.51	100.0	131.68	0.6	130.89	130.89	2.52	2.59	0.02	379800.0	465840.0	62.2 M	130.89	125.85	198.49
2025-10-17 00:00:00	COR	Cencora	SP500, R2000	C	50.41	18.9	100.0	63.7	7.01	100.0	324.69	0.88	321.87	321.87	7.46	6.73	0.02	1177600.0	1123340.0	440.5 M	321.87	306.95	67.02
2025-10-17 00:00:00	CUBE	Cubesmart	R2000	C	59.42	11.1	100.0	87.64	53.38	100.0	42.15	0.36	42.0	42.04	0.68	0.73	0.02	1586000.0	1613740.0	64.4 M	42.0	40.65	740.19
2025-10-17 00:00:00	GILD	Gilead Sciences	SP500, NAS100	C	57.41	19.13	100.0	59.35	59.0	100.0	122.81	1.02	121.57	121.83	3.24	2.85	0.03	15843700.0	7714660.0	823.9 M	121.57	115.09	154.25
2025-10-17 00:00:00	K	Kellanova	SP500	C	42.89	8.11	100.0	50.27	0.0	100.0	83.09	0.11	83.0	83.0	0.55	0.46	0.01	2927300.0	2223200.0	238.3 M	83.0	81.89	900.9
2025-10-17 00:00:00	POR	Portland General Electric Company	R2000	C	57.37	10.27	100.0	81.46	49.87	100.0	44.6	0.29	44.47	44.47	0.63	0.64	0.01	867800.0	1005400.0	44.9 M	44.47	43.2	789.89
2025-10-17 00:00:00	TRNO	Terreno Realty Corp	R2000	C	51.52	6.27	100.0	75.19	28.54	100.0	60.98	0.26	60.82	60.82	1.27	1.24	0.02	642800.0	616400.0	41.1 M	60.82	58.27	392.16
2025-10-17 00:00:00	VTR	Ventas	SP500	C	48.61	4.99	100.0	84.33	0.0	100.0	70.62	0.14	70.52	70.52	1.0	1.05	0.01	2036100.0	1941780.0	178.3 M	70.52	68.52	499.25

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.