Turtle Trading Buy-Candidates
As of 2025-10-17 • Generated: 2025-10-17 16:39:30 UTC (2025-10-17 12:39:30 EDT) • Timeframe: 1d
20-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-10-17 00:00:00 | TXRH | Texas Roadhouse | R2000 | B | 64.72 | 39.19 | 100.0 | 76.26 | 48.33 | 70.0 | 176.88 | 1.66 | 174.0 | 188.37 | 3.67 | 3.59 | 0.02 | 1053753.0 | 1108230.6 | 197.3 M | 174.0 | 166.65 | 136.07 |
| 2025-10-17 00:00:00 | AWK | American Water Works | SP500 | C | 47.03 | 6.93 | 100.0 | 61.42 | 25.49 | 70.0 | 144.66 | 0.26 | 144.29 | 147.87 | 2.67 | 2.37 | 0.02 | 393089.0 | 1039477.8 | 166.7 M | 144.29 | 138.95 | 187.39 |
| 2025-10-17 00:00:00 | BG | Bunge Global | SP500 | C | 54.05 | 0.25 | 100.0 | 56.15 | 84.9 | 100.0 | 98.12 | 0.02 | 98.11 | 98.11 | 2.96 | 2.56 | 0.03 | 970395.0 | 2755919.0 | 166.7 M | 98.11 | 92.18 | 168.69 |
| 2025-10-17 00:00:00 | COKE | Coca-Cola Bottling Co. Consolidated | R2000 | C | 53.88 | 12.05 | 100.0 | 82.95 | 20.47 | 100.0 | 131.49 | 0.46 | 130.89 | 130.89 | 2.51 | 2.59 | 0.02 | 113112.0 | 412502.4 | 61.5 M | 130.89 | 125.87 | 199.2 |
| 2025-10-17 00:00:00 | COR | Cencora | SP500, R2000 | C | 44.65 | 4.79 | 100.0 | 64.9 | 0.0 | 100.0 | 322.58 | 0.22 | 321.87 | 321.87 | 7.37 | 6.69 | 0.02 | 324713.0 | 952762.6 | 434.9 M | 321.87 | 307.14 | 67.89 |
| 2025-10-17 00:00:00 | CSX | CSX Corporation | SP500, NAS100 | C | 52.8 | 22.94 | 100.0 | 81.35 | 0.0 | 70.0 | 37.03 | 0.98 | 36.67 | 37.25 | 0.78 | 0.8 | 0.02 | 10829395.0 | 12734639.0 | 652.1 M | 36.67 | 35.1 | 637.35 |
| 2025-10-17 00:00:00 | CUBE | Cubesmart | R2000 | C | 51.22 | 2.23 | 100.0 | 87.77 | 29.25 | 70.0 | 42.03 | 0.07 | 42.0 | 42.04 | 0.67 | 0.73 | 0.02 | 436189.0 | 1383777.8 | 63.4 M | 42.0 | 40.65 | 741.84 |
| 2025-10-17 00:00:00 | CVS | CVS Health | SP500 | C | 57.04 | 7.81 | 100.0 | 68.48 | 70.74 | 100.0 | 82.21 | 0.35 | 81.93 | 81.93 | 1.82 | 1.69 | 0.02 | 2288255.0 | 8518051.0 | 520.4 M | 81.93 | 78.28 | 274.05 |
| 2025-10-17 00:00:00 | EL | Estée Lauder Companies (The) | SP500 | C | 55.11 | 12.23 | 100.0 | 63.09 | 54.75 | 100.0 | 99.85 | 0.88 | 98.98 | 98.98 | 3.56 | 3.2 | 0.04 | 1696655.0 | 3418531.0 | 316.3 M | 98.98 | 91.87 | 140.63 |
| 2025-10-17 00:00:00 | ENSG | The Ensign Group | R2000 | C | 50.11 | 10.59 | 100.0 | 75.86 | 8.26 | 100.0 | 181.0 | 0.39 | 180.3 | 180.3 | 3.31 | 3.22 | 0.02 | 72093.0 | 277038.6 | 60.2 M | 180.3 | 173.69 | 151.22 |
| 2025-10-17 00:00:00 | GILD | Gilead Sciences | SP500, NAS100 | C | 50.33 | 17.93 | 100.0 | 61.38 | 11.87 | 100.0 | 122.71 | 0.94 | 121.57 | 121.83 | 3.17 | 2.82 | 0.03 | 4782010.0 | 5502322.0 | 796.7 M | 121.57 | 115.23 | 157.66 |
| 2025-10-17 00:00:00 | HI | Hillenbrand Inc | R2000 | C | 59.87 | 0.81 | 100.0 | 72.91 | 100.0 | 100.0 | 31.46 | 0.06 | 31.44 | 31.44 | 1.23 | 1.17 | 0.04 | 2637704.0 | 8775900.8 | 42.0 M | 31.44 | 28.99 | 407.5 |
| 2025-10-17 00:00:00 | KDP | Keurig Dr Pepper | SP500, NAS100 | C | 59.43 | 13.8 | 100.0 | 92.24 | 51.03 | 70.0 | 27.94 | 0.59 | 27.78 | 35.94 | 0.6 | 0.68 | 0.02 | 8188400.0 | 19815500.0 | 544.4 M | 27.78 | 26.58 | 836.47 |
| 2025-10-17 00:00:00 | KO | Coca-Cola Company (The) | SP500 | C | 49.46 | 10.54 | 100.0 | 82.37 | 5.33 | 70.0 | 68.29 | 0.26 | 68.11 | 71.71 | 0.85 | 0.87 | 0.01 | 7284248.0 | 12415949.6 | 1.0 B | 68.11 | 66.41 | 588.75 |
| 2025-10-17 00:00:00 | TAP | Molson Coors Beverage Company | SP500 | C | 46.24 | 3.49 | 100.0 | 82.57 | 0.0 | 70.0 | 47.31 | 0.15 | 47.24 | 52.94 | 1.0 | 1.03 | 0.02 | 625373.0 | 1866874.6 | 113.8 M | 47.24 | 45.23 | 498.23 |
55-day Breakouts
| Date | Ticker | Name | Indices | Grade | CompositeScore | MomentumScore | FreshnessScore | VolatilityScore | VolumeScore | TrendScore | Close | Close_vs_Entry% | High20_y | High55_y | ATR20 | ATR50 | ATRpct | Volume | AvgVol5 | AvgDollarVol50 | Entry | Stop_2N | UnitsAtRiskPct |
|---|
| 2025-10-17 00:00:00 | BG | Bunge Global | SP500 | C | 54.05 | 0.25 | 100.0 | 56.15 | 84.9 | 100.0 | 98.12 | 0.02 | 98.11 | 98.11 | 2.96 | 2.56 | 0.03 | 970395.0 | 2755919.0 | 166.7 M | 98.11 | 92.18 | 168.69 |
| 2025-10-17 00:00:00 | COKE | Coca-Cola Bottling Co. Consolidated | R2000 | C | 53.88 | 12.05 | 100.0 | 82.95 | 20.47 | 100.0 | 131.49 | 0.46 | 130.89 | 130.89 | 2.51 | 2.59 | 0.02 | 113112.0 | 412502.4 | 61.5 M | 130.89 | 125.87 | 199.2 |
| 2025-10-17 00:00:00 | COR | Cencora | SP500, R2000 | C | 44.65 | 4.79 | 100.0 | 64.9 | 0.0 | 100.0 | 322.58 | 0.22 | 321.87 | 321.87 | 7.37 | 6.69 | 0.02 | 324713.0 | 952762.6 | 434.9 M | 321.87 | 307.14 | 67.89 |
| 2025-10-17 00:00:00 | CVS | CVS Health | SP500 | C | 57.04 | 7.81 | 100.0 | 68.48 | 70.74 | 100.0 | 82.21 | 0.35 | 81.93 | 81.93 | 1.82 | 1.69 | 0.02 | 2288255.0 | 8518051.0 | 520.4 M | 81.93 | 78.28 | 274.05 |
| 2025-10-17 00:00:00 | EL | Estée Lauder Companies (The) | SP500 | C | 55.11 | 12.23 | 100.0 | 63.09 | 54.75 | 100.0 | 99.85 | 0.88 | 98.98 | 98.98 | 3.56 | 3.2 | 0.04 | 1696655.0 | 3418531.0 | 316.3 M | 98.98 | 91.87 | 140.63 |
| 2025-10-17 00:00:00 | ENSG | The Ensign Group | R2000 | C | 50.11 | 10.59 | 100.0 | 75.86 | 8.26 | 100.0 | 181.0 | 0.39 | 180.3 | 180.3 | 3.31 | 3.22 | 0.02 | 72093.0 | 277038.6 | 60.2 M | 180.3 | 173.69 | 151.22 |
| 2025-10-17 00:00:00 | GILD | Gilead Sciences | SP500, NAS100 | C | 50.33 | 17.93 | 100.0 | 61.38 | 11.87 | 100.0 | 122.71 | 0.94 | 121.57 | 121.83 | 3.17 | 2.82 | 0.03 | 4782010.0 | 5502322.0 | 796.7 M | 121.57 | 115.23 | 157.66 |
| 2025-10-17 00:00:00 | HI | Hillenbrand Inc | R2000 | C | 59.87 | 0.81 | 100.0 | 72.91 | 100.0 | 100.0 | 31.46 | 0.06 | 31.44 | 31.44 | 1.23 | 1.17 | 0.04 | 2637704.0 | 8775900.8 | 42.0 M | 31.44 | 28.99 | 407.5 |
Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.