Turtle Trading Buy-Candidates

As of 2025-10-16 • Generated: 2025-10-16 16:39:35 UTC (2025-10-16 12:39:35 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-16 00:00:00	JBHT	J.B. Hunt	SP500	B	79.36	100.0	57.22	56.75	91.36	100.0	165.73	11.5	148.64	152.0	5.21	4.51	0.03	3510426.0	1877165.2	174.4 M	148.64	138.21	95.91
2025-10-16 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	B	67.61	47.35	100.0	30.2	100.0	100.0	4314.23	1.61	4245.76	4245.76	72.31	51.73	0.02	437170688.0	360290729.6	631.0 B	4245.76	4101.14	6.91
2025-10-16 00:00:00	NSA	National Storage Affiliates Tru	R2000	B	62.76	27.75	100.0	86.32	48.53	70.0	32.35	1.01	32.03	33.58	0.59	0.63	0.02	260827.0	1032425.4	33.6 M	32.03	30.86	853.75
2025-10-16 00:00:00	NEO	Neogenomics Inc	R2000	B	72.4	30.93	100.0	82.86	100.0	100.0	10.23	2.51	9.98	9.98	0.4	0.42	0.04	2449923.0	6654384.6	26.2 M	9.98	9.17	1237.12
2025-10-16 00:00:00	NEM	Newmont	SP500	B	64.12	59.47	92.43	36.88	52.17	100.0	97.94	4.27	93.93	93.93	2.91	2.19	0.03	6172842.0	8612588.4	814.1 M	93.93	88.11	171.72
2025-10-16 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	69.86	56.29	94.96	40.78	88.42	100.0	4310.16	1.72	4237.15	4237.15	58.33	45.14	0.01	613849.0	713577.6	1.8 B	4237.15	4120.49	8.57
2025-10-16 00:00:00	FR	First Industrial Realty Trust	R2000	B	70.26	35.89	100.0	80.25	77.69	100.0	54.43	1.32	53.72	53.72	0.99	0.99	0.02	700804.0	1233720.8	45.9 M	53.72	51.74	505.43
2025-10-16 00:00:00	FN	Fabrinet	R2000	B	60.08	38.1	100.0	83.72	0.0	100.0	411.42	3.11	399.0	399.0	16.31	16.94	0.04	437190.0	436238.0	239.6 M	399.0	366.39	30.66
2025-10-16 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	B	71.27	53.13	97.5	41.5	100.0	100.0	4294.9	1.48	4232.1	4232.1	55.82	43.44	0.01	352510496.0	297081176.0	373.0 B	4232.1	4120.47	8.96
2025-10-16 00:00:00	BG	Bunge Global	SP500	B	69.82	44.42	100.0	65.27	74.77	100.0	95.87	2.6	93.44	93.44	2.73	2.49	0.03	2094671.0	2413534.2	163.8 M	93.44	87.97	182.82
2025-10-16 00:00:00	EGP	Eastgroup Properties	R2000	C	55.46	17.19	100.0	71.48	34.34	100.0	177.07	0.67	175.9	175.9	3.4	3.22	0.02	240783.0	308676.6	58.3 M	175.9	169.09	146.89
2025-10-16 00:00:00	TRNO	Terreno Realty Corp	R2000	C	51.74	16.32	100.0	80.14	0.0	100.0	60.19	0.67	59.79	59.79	1.23	1.23	0.02	219828.0	485185.6	40.9 M	59.79	57.34	408.0
2025-10-16 00:00:00	RGEN	Repligen Corp	R2000	C	52.69	6.02	100.0	60.13	57.06	100.0	153.71	0.45	153.02	153.02	5.73	5.06	0.04	497117.0	777123.4	106.9 M	153.02	141.55	87.2
2025-10-16 00:00:00	RARE	Ultragenyx Pharmaceutical Inc	R2000	C	46.17	4.8	100.0	52.15	27.07	100.0	33.69	0.36	33.57	33.57	1.25	1.05	0.04	745434.0	1224446.8	45.4 M	33.57	31.07	399.74
2025-10-16 00:00:00	PSA	Public Storage	SP500	C	57.25	5.51	100.0	82.03	59.39	100.0	307.39	0.16	306.89	306.89	4.49	4.58	0.01	236847.0	815169.4	216.7 M	306.89	297.91	111.41
2025-10-16 00:00:00	PEP	PepsiCo	SP500, NAS100	C	59.05	16.26	100.0	81.04	57.67	70.0	153.25	0.56	152.39	157.8	2.64	2.67	0.02	3112825.0	8472445.0	1.2 B	152.39	147.1	189.11
2025-10-16 00:00:00	AEIS	Advanced Energy Industries	R2000	C	50.62	11.87	100.0	52.97	39.15	100.0	191.82	0.88	190.14	190.14	7.06	5.98	0.04	195889.0	330937.8	66.4 M	190.14	176.03	70.86
2025-10-16 00:00:00	AVA	Avista Corp	R2000	C	54.02	24.54	100.0	84.64	0.0	70.0	38.26	0.63	38.02	38.31	0.49	0.51	0.01	142879.0	370155.8	22.6 M	38.02	37.04	1022.49
2025-10-16 00:00:00	BKH	Black Hills Corp	R2000	C	50.3	1.67	100.0	81.25	23.11	100.0	62.22	0.05	62.19	62.19	0.9	0.91	0.01	357246.0	515529.2	35.9 M	62.19	60.4	557.41
2025-10-16 00:00:00	DYN	Dynegy Inc	R2000	C	52.06	7.33	100.0	58.98	51.3	100.0	16.67	0.73	16.55	16.55	0.82	0.72	0.05	970814.0	1950542.8	31.8 M	16.55	14.91	610.58
2025-10-16 00:00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	C	50.84	3.84	100.0	65.8	52.24	70.0	137.52	0.29	137.12	142.53	5.21	4.76	0.04	422193.0	991378.6	131.4 M	137.12	126.71	96.03
2025-10-16 00:00:00	KO	Coca-Cola Company (The)	SP500	C	48.56	3.26	100.0	84.36	13.64	70.0	67.78	0.08	67.72	71.71	0.84	0.88	0.01	8151021.0	13043244.2	1.0 B	67.72	66.03	592.94
2025-10-16 00:00:00	KNX	Knight Transportation	R2000	C	56.45	6.9	100.0	69.62	67.4	100.0	46.31	0.46	46.1	46.1	1.52	1.42	0.03	2725281.0	3563236.2	127.9 M	46.1	43.06	328.46
2025-10-16 00:00:00	KDP	Keurig Dr Pepper	SP500, NAS100	C	50.28	2.17	100.0	95.17	13.26	70.0	27.5	0.09	27.47	35.94	0.58	0.68	0.02	8990287.0	16541557.4	533.2 M	27.47	26.32	867.3
2025-10-16 00:00:00	CCI	Crown Castle	SP500	C	50.48	9.28	100.0	93.68	0.0	70.0	98.83	0.31	98.52	112.75	1.67	1.94	0.02	712222.0	2077464.4	320.8 M	98.52	95.18	299.27
2025-10-16 00:00:00	INCY	Incyte	SP500	C	54.73	11.92	100.0	65.04	50.33	100.0	89.19	0.6	88.66	88.66	2.22	2.02	0.02	2265571.0	1652514.2	146.6 M	88.66	84.22	224.97
2025-10-16 00:00:00	HL	Hecla Mining Company	R2000	C	57.19	39.6	100.0	34.58	42.76	100.0	15.26	4.2	14.64	14.64	0.78	0.57	0.05	11830109.0	17319761.8	272.1 M	14.64	13.09	643.91
2025-10-16 00:00:00	CDE	Coeur Mining Inc	R2000	C	51.16	19.13	100.0	27.38	59.95	100.0	23.22	2.07	22.75	22.75	1.23	0.86	0.05	7400453.0	12505670.6	249.1 M	22.75	20.29	407.0
2025-10-16 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	56.61	7.17	100.0	82.97	50.03	100.0	129.26	0.28	128.9	128.9	2.51	2.59	0.02	216832.0	475646.4	61.5 M	128.9	123.88	199.24
2025-10-16 00:00:00	EXR	Extra Space Storage	SP500	C	54.06	5.35	100.0	79.08	52.45	70.0	152.32	0.18	152.05	152.9	2.52	2.51	0.02	333357.0	996411.4	145.8 M	152.05	147.01	198.29
2025-10-16 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	52.94	3.24	100.0	49.84	78.91	100.0	1019.42	0.24	1016.96	1016.96	37.94	31.57	0.04	205236.0	647107.2	445.2 M	1016.96	941.08	13.18
2025-10-16 00:00:00	ADPT	Adeptus Health Inc	R2000	C	44.75	3.72	100.0	63.52	4.94	100.0	17.2	0.35	17.14	17.14	0.81	0.73	0.05	594647.0	1262769.4	26.5 M	17.14	15.53	620.54

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-16 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	B	71.27	53.13	97.5	41.5	100.0	100.0	4294.9	1.48	4232.1	4232.1	55.82	43.44	0.01	352510496.0	297081176.0	373.0 B	4232.1	4120.47	8.96
2025-10-16 00:00:00	BG	Bunge Global	SP500	B	69.82	44.42	100.0	65.27	74.77	100.0	95.87	2.6	93.44	93.44	2.73	2.49	0.03	2094671.0	2413534.2	163.8 M	93.44	87.97	182.82
2025-10-16 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	B	67.61	47.35	100.0	30.2	100.0	100.0	4314.23	1.61	4245.76	4245.76	72.31	51.73	0.02	437170688.0	360290729.6	631.0 B	4245.76	4101.14	6.91
2025-10-16 00:00:00	NEO	Neogenomics Inc	R2000	B	72.4	30.93	100.0	82.86	100.0	100.0	10.23	2.51	9.98	9.98	0.4	0.42	0.04	2449923.0	6654384.6	26.2 M	9.98	9.17	1237.12
2025-10-16 00:00:00	FN	Fabrinet	R2000	B	60.08	38.1	100.0	83.72	0.0	100.0	411.42	3.11	399.0	399.0	16.31	16.94	0.04	437190.0	436238.0	239.6 M	399.0	366.39	30.66
2025-10-16 00:00:00	FR	First Industrial Realty Trust	R2000	B	70.26	35.89	100.0	80.25	77.69	100.0	54.43	1.32	53.72	53.72	0.99	0.99	0.02	700804.0	1233720.8	45.9 M	53.72	51.74	505.43
2025-10-16 00:00:00	NEM	Newmont	SP500	B	64.12	59.47	92.43	36.88	52.17	100.0	97.94	4.27	93.93	93.93	2.91	2.19	0.03	6172842.0	8612588.4	814.1 M	93.93	88.11	171.72
2025-10-16 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	69.86	56.29	94.96	40.78	88.42	100.0	4310.16	1.72	4237.15	4237.15	58.33	45.14	0.01	613849.0	713577.6	1.8 B	4237.15	4120.49	8.57
2025-10-16 00:00:00	JBHT	J.B. Hunt	SP500	B	79.36	100.0	57.22	56.75	91.36	100.0	165.73	11.5	148.64	152.0	5.21	4.51	0.03	3510426.0	1877165.2	174.4 M	148.64	138.21	95.91
2025-10-16 00:00:00	TRNO	Terreno Realty Corp	R2000	C	51.74	16.32	100.0	80.14	0.0	100.0	60.19	0.67	59.79	59.79	1.23	1.23	0.02	219828.0	485185.6	40.9 M	59.79	57.34	408.0
2025-10-16 00:00:00	RGEN	Repligen Corp	R2000	C	52.69	6.02	100.0	60.13	57.06	100.0	153.71	0.45	153.02	153.02	5.73	5.06	0.04	497117.0	777123.4	106.9 M	153.02	141.55	87.2
2025-10-16 00:00:00	RARE	Ultragenyx Pharmaceutical Inc	R2000	C	46.17	4.8	100.0	52.15	27.07	100.0	33.69	0.36	33.57	33.57	1.25	1.05	0.04	745434.0	1224446.8	45.4 M	33.57	31.07	399.74
2025-10-16 00:00:00	PSA	Public Storage	SP500	C	57.25	5.51	100.0	82.03	59.39	100.0	307.39	0.16	306.89	306.89	4.49	4.58	0.01	236847.0	815169.4	216.7 M	306.89	297.91	111.41
2025-10-16 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	C	52.94	3.24	100.0	49.84	78.91	100.0	1019.42	0.24	1016.96	1016.96	37.94	31.57	0.04	205236.0	647107.2	445.2 M	1016.96	941.08	13.18
2025-10-16 00:00:00	ADPT	Adeptus Health Inc	R2000	C	44.75	3.72	100.0	63.52	4.94	100.0	17.2	0.35	17.14	17.14	0.81	0.73	0.05	594647.0	1262769.4	26.5 M	17.14	15.53	620.54
2025-10-16 00:00:00	HL	Hecla Mining Company	R2000	C	57.19	39.6	100.0	34.58	42.76	100.0	15.26	4.2	14.64	14.64	0.78	0.57	0.05	11830109.0	17319761.8	272.1 M	14.64	13.09	643.91
2025-10-16 00:00:00	EGP	Eastgroup Properties	R2000	C	55.46	17.19	100.0	71.48	34.34	100.0	177.07	0.67	175.9	175.9	3.4	3.22	0.02	240783.0	308676.6	58.3 M	175.9	169.09	146.89
2025-10-16 00:00:00	DYN	Dynegy Inc	R2000	C	52.06	7.33	100.0	58.98	51.3	100.0	16.67	0.73	16.55	16.55	0.82	0.72	0.05	970814.0	1950542.8	31.8 M	16.55	14.91	610.58
2025-10-16 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	56.61	7.17	100.0	82.97	50.03	100.0	129.26	0.28	128.9	128.9	2.51	2.59	0.02	216832.0	475646.4	61.5 M	128.9	123.88	199.24
2025-10-16 00:00:00	CDE	Coeur Mining Inc	R2000	C	51.16	19.13	100.0	27.38	59.95	100.0	23.22	2.07	22.75	22.75	1.23	0.86	0.05	7400453.0	12505670.6	249.1 M	22.75	20.29	407.0
2025-10-16 00:00:00	BKH	Black Hills Corp	R2000	C	50.3	1.67	100.0	81.25	23.11	100.0	62.22	0.05	62.19	62.19	0.9	0.91	0.01	357246.0	515529.2	35.9 M	62.19	60.4	557.41
2025-10-16 00:00:00	AEIS	Advanced Energy Industries	R2000	C	50.62	11.87	100.0	52.97	39.15	100.0	191.82	0.88	190.14	190.14	7.06	5.98	0.04	195889.0	330937.8	66.4 M	190.14	176.03	70.86
2025-10-16 00:00:00	KNX	Knight Transportation	R2000	C	56.45	6.9	100.0	69.62	67.4	100.0	46.31	0.46	46.1	46.1	1.52	1.42	0.03	2725281.0	3563236.2	127.9 M	46.1	43.06	328.46
2025-10-16 00:00:00	INCY	Incyte	SP500	C	54.73	11.92	100.0	65.04	50.33	100.0	89.19	0.6	88.66	88.66	2.22	2.02	0.02	2265571.0	1652514.2	146.6 M	88.66	84.22	224.97

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.