Turtle Trading Buy-Candidates

As of 2025-10-14 • Generated: 2025-10-14 16:39:28 UTC (2025-10-14 12:39:28 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-14 00:00:00	ARM	Arm Holdings	NAS100	B	60.19	18.78	100.0	43.1	100.0	100.0	177.9	1.66	175.0	175.0	7.72	6.08	0.04	8092492.0	8919498.4	704.0 M	175.0	159.56	64.76
2025-10-14 00:00:00	BTU	Peabody Energy Corp	R2000	B	63.84	52.18	98.26	19.8	80.36	100.0	35.6	5.93	33.61	33.61	1.83	1.21	0.05	3772354.0	4942890.8	116.6 M	33.61	29.95	272.94
2025-10-14 00:00:00	CAT	Caterpillar Inc.	SP500	B	66.92	54.31	96.55	44.29	66.13	100.0	527.61	3.15	511.5	511.5	13.75	10.93	0.03	2221720.0	3159904.0	1.3 B	511.5	484.01	36.37
2025-10-14 00:00:00	SO	Southern Company	SP500	B	60.38	38.72	100.0	70.29	18.46	100.0	99.41	1.01	98.42	98.42	1.28	1.2	0.01	1975496.0	3869619.2	440.2 M	98.42	95.86	391.08
2025-10-14 00:00:00	POWI	Power Integrations	R2000	B	60.68	10.68	100.0	67.19	100.0	70.0	46.65	0.92	46.23	53.43	1.99	1.83	0.04	3559906.0	2664801.2	37.6 M	46.23	42.25	251.32
2025-10-14 00:00:00	PSA	Public Storage	SP500	B	62.2	22.04	100.0	84.75	50.24	100.0	302.01	0.62	300.15	300.15	4.22	4.43	0.01	379255.0	710251.0	213.6 M	300.15	291.71	118.5
2025-10-14 00:00:00	AGX	Argan Inc	R2000	C	52.63	4.7	100.0	60.71	58.98	100.0	296.45	0.48	295.04	295.04	14.99	13.28	0.05	209313.0	327842.6	84.5 M	295.04	265.05	33.35
2025-10-14 00:00:00	ORA	Ormat Technologies	R2000	C	56.01	19.82	100.0	53.55	55.78	100.0	108.55	0.87	107.61	107.61	2.37	2.02	0.02	137561.0	520192.2	51.5 M	107.61	102.87	210.8
2025-10-14 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	52.53	3.94	100.0	30.78	100.0	100.0	4150.15	0.13	4144.67	4144.67	69.56	49.96	0.02	424632096.0	328391962.8	569.9 B	4144.67	4005.55	7.19
2025-10-14 00:00:00	PNW	Pinnacle West Capital	SP500	C	51.36	21.67	100.0	76.38	0.0	70.0	93.29	0.63	92.71	94.44	1.34	1.31	0.01	253922.0	716264.4	89.2 M	92.71	90.03	373.62
2025-10-14 00:00:00	SN64-USD	Chutes	CRYPTO1000	C	47.59	24.7	100.0	38.24	18.65	70.0	35.92	4.35	34.43	44.58	3.03	2.3	0.08	852025.0	1148452.2	47.2 M	34.43	28.37	165.05
2025-10-14 00:00:00	NEM	Newmont	SP500	C	54.33	24.82	100.0	42.31	47.89	100.0	90.75	1.49	89.42	89.42	2.68	2.1	0.03	4337880.0	8778496.0	803.4 M	89.42	84.06	186.64
2025-10-14 00:00:00	UUUU	Energy Fuels Inc	R2000	C	55.48	16.02	100.0	24.35	100.0	100.0	26.33	2.51	25.69	25.69	2.01	1.38	0.08	42208107.0	38782361.4	286.5 M	25.69	21.66	248.32
2025-10-14 00:00:00	VSAT	Viasat Inc	R2000	C	45.88	7.21	100.0	66.81	0.0	100.0	36.55	0.91	36.22	36.22	2.29	2.1	0.06	1002363.0	2545552.6	119.7 M	36.22	31.64	218.36
2025-10-14 00:00:00	WEC	WEC Energy Group	SP500	C	49.8	16.1	100.0	70.82	0.0	100.0	116.43	0.45	115.9	115.9	1.63	1.54	0.01	805693.0	1308718.6	224.6 M	115.9	112.64	306.75
2025-10-14 00:00:00	PPL	PPL Corporation	SP500	C	45.47	3.28	100.0	71.59	0.0	100.0	37.85	0.09	37.81	37.81	0.53	0.51	0.01	1323857.0	3168271.4	199.8 M	37.81	36.74	935.89
2025-10-14 00:00:00	MLM	Martin Marietta Materials	SP500	C	52.92	25.64	100.0	69.73	0.0	100.0	650.29	1.0	643.87	643.87	12.52	11.72	0.02	99927.0	240685.4	229.8 M	643.87	618.84	39.94
2025-10-14 00:00:00	HII	Huntington Ingalls Industries	SP500	C	47.63	16.3	100.0	59.63	0.0	100.0	293.6	0.71	291.52	293.14	6.36	5.6	0.02	180685.0	307097.0	115.9 M	291.52	278.79	78.57
2025-10-14 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	56.57	8.87	100.0	42.32	100.0	100.0	4159.73	0.24	4149.93	4149.93	55.26	43.28	0.01	918352.0	910422.0	1.8 B	4149.93	4039.41	9.05
2025-10-14 00:00:00	GEV	GE Vernova	SP500	C	52.65	0.83	100.0	80.37	51.92	70.0	656.39	0.06	655.99	677.29	23.97	24.06	0.04	1480669.0	2509013.8	1.6 B	655.99	608.05	20.86
2025-10-14 00:00:00	FE	FirstEnergy	SP500	C	53.03	5.63	100.0	57.29	64.0	100.0	47.44	0.16	47.37	47.37	0.67	0.58	0.01	1833122.0	4432924.4	170.5 M	47.37	46.04	751.31
2025-10-14 00:00:00	FCEL	Fuelcell Energy	R2000	C	56.95	23.44	100.0	18.73	100.0	100.0	11.63	4.32	11.15	11.15	1.03	0.63	0.09	7262740.0	4818808.0	26.9 M	11.15	9.1	486.65
2025-10-14 00:00:00	EXC	Exelon	SP500, NAS100	C	46.1	2.1	100.0	68.9	10.57	100.0	47.38	0.06	47.35	47.35	0.71	0.66	0.02	1677080.0	4513896.0	253.9 M	47.35	45.92	700.28
2025-10-14 00:00:00	EQIX	Equinix	SP500	C	54.81	17.34	100.0	78.34	20.47	100.0	815.9	0.6	811.05	815.0	13.97	13.82	0.02	129287.0	368997.4	341.4 M	811.05	783.11	35.79
2025-10-14 00:00:00	ENS	Enersys Inc	R2000	C	51.15	9.0	100.0	43.46	62.05	100.0	118.51	0.49	117.94	117.94	3.19	2.52	0.03	344035.0	377447.0	37.3 M	117.94	111.55	156.51
2025-10-14 00:00:00	DX	Dynex Capital	R2000	C	55.31	20.29	100.0	55.56	47.34	100.0	13.28	0.68	13.19	13.19	0.22	0.19	0.02	2904142.0	4314788.4	57.9 M	13.19	12.75	2254.28
2025-10-14 00:00:00	DUK	Duke Energy	SP500	C	49.25	14.29	100.0	78.76	0.0	70.0	127.75	0.38	127.27	127.85	1.68	1.67	0.01	908883.0	1984756.6	342.8 M	127.27	123.91	297.8
2025-10-14 00:00:00	CVS	CVS Health	SP500	C	52.6	0.84	100.0	71.68	53.17	100.0	79.71	0.04	79.68	79.68	1.79	1.7	0.02	5068426.0	6569585.2	497.4 M	79.68	76.1	279.02
2025-10-14 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	53.64	3.03	100.0	73.57	52.43	100.0	126.0	0.13	125.84	125.84	2.64	2.53	0.02	132670.0	502094.0	60.8 M	125.84	120.56	189.39
2025-10-14 00:00:00	CASY	Caseys General Stores	R2000	C	46.42	1.81	100.0	78.94	0.0	100.0	571.97	0.07	571.57	571.57	11.03	10.96	0.02	73415.0	214103.0	170.1 M	571.57	549.5	45.31
2025-10-14 00:00:00	ATRO	Astronics Corp	R2000	C	48.42	1.78	100.0	89.0	0.0	100.0	49.0	0.12	48.94	48.94	1.71	1.88	0.03	218772.0	536854.4	33.1 M	48.94	45.52	292.55
2025-10-14 00:00:00	MCK	McKesson Corporation	SP500	C	45.16	7.82	100.0	62.1	0.0	100.0	779.11	0.38	776.14	776.14	18.98	16.96	0.02	158195.0	431259.0	573.7 M	776.14	738.18	26.34
2025-10-14 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	54.14	1.85	100.0	42.46	100.0	100.0	4138.06	0.05	4136.08	4136.08	53.42	41.89	0.01	361760896.0	204750084.4	312.0 B	4136.08	4029.24	9.36

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-14 00:00:00	ARM	Arm Holdings	NAS100	B	60.19	18.78	100.0	43.1	100.0	100.0	177.9	1.66	175.0	175.0	7.72	6.08	0.04	8092492.0	8919498.4	704.0 M	175.0	159.56	64.76
2025-10-14 00:00:00	BTU	Peabody Energy Corp	R2000	B	63.84	52.18	98.26	19.8	80.36	100.0	35.6	5.93	33.61	33.61	1.83	1.21	0.05	3772354.0	4942890.8	116.6 M	33.61	29.95	272.94
2025-10-14 00:00:00	CAT	Caterpillar Inc.	SP500	B	66.92	54.31	96.55	44.29	66.13	100.0	527.61	3.15	511.5	511.5	13.75	10.93	0.03	2221720.0	3159904.0	1.3 B	511.5	484.01	36.37
2025-10-14 00:00:00	SO	Southern Company	SP500	B	60.38	38.72	100.0	70.29	18.46	100.0	99.41	1.01	98.42	98.42	1.28	1.2	0.01	1975496.0	3869619.2	440.2 M	98.42	95.86	391.08
2025-10-14 00:00:00	PSA	Public Storage	SP500	B	62.2	22.04	100.0	84.75	50.24	100.0	302.01	0.62	300.15	300.15	4.22	4.43	0.01	379255.0	710251.0	213.6 M	300.15	291.71	118.5
2025-10-14 00:00:00	AGX	Argan Inc	R2000	C	52.63	4.7	100.0	60.71	58.98	100.0	296.45	0.48	295.04	295.04	14.99	13.28	0.05	209313.0	327842.6	84.5 M	295.04	265.05	33.35
2025-10-14 00:00:00	WEC	WEC Energy Group	SP500	C	49.8	16.1	100.0	70.82	0.0	100.0	116.43	0.45	115.9	115.9	1.63	1.54	0.01	805693.0	1308718.6	224.6 M	115.9	112.64	306.75
2025-10-14 00:00:00	VSAT	Viasat Inc	R2000	C	45.88	7.21	100.0	66.81	0.0	100.0	36.55	0.91	36.22	36.22	2.29	2.1	0.06	1002363.0	2545552.6	119.7 M	36.22	31.64	218.36
2025-10-14 00:00:00	UUUU	Energy Fuels Inc	R2000	C	55.48	16.02	100.0	24.35	100.0	100.0	26.33	2.51	25.69	25.69	2.01	1.38	0.08	42208107.0	38782361.4	286.5 M	25.69	21.66	248.32
2025-10-14 00:00:00	PPL	PPL Corporation	SP500	C	45.47	3.28	100.0	71.59	0.0	100.0	37.85	0.09	37.81	37.81	0.53	0.51	0.01	1323857.0	3168271.4	199.8 M	37.81	36.74	935.89
2025-10-14 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	52.53	3.94	100.0	30.78	100.0	100.0	4150.15	0.13	4144.67	4144.67	69.56	49.96	0.02	424632096.0	328391962.8	569.9 B	4144.67	4005.55	7.19
2025-10-14 00:00:00	ORA	Ormat Technologies	R2000	C	56.01	19.82	100.0	53.55	55.78	100.0	108.55	0.87	107.61	107.61	2.37	2.02	0.02	137561.0	520192.2	51.5 M	107.61	102.87	210.8
2025-10-14 00:00:00	NEM	Newmont	SP500	C	54.33	24.82	100.0	42.31	47.89	100.0	90.75	1.49	89.42	89.42	2.68	2.1	0.03	4337880.0	8778496.0	803.4 M	89.42	84.06	186.64
2025-10-14 00:00:00	MLM	Martin Marietta Materials	SP500	C	52.92	25.64	100.0	69.73	0.0	100.0	650.29	1.0	643.87	643.87	12.52	11.72	0.02	99927.0	240685.4	229.8 M	643.87	618.84	39.94
2025-10-14 00:00:00	MCK	McKesson Corporation	SP500	C	45.16	7.82	100.0	62.1	0.0	100.0	779.11	0.38	776.14	776.14	18.98	16.96	0.02	158195.0	431259.0	573.7 M	776.14	738.18	26.34
2025-10-14 00:00:00	FE	FirstEnergy	SP500	C	53.03	5.63	100.0	57.29	64.0	100.0	47.44	0.16	47.37	47.37	0.67	0.58	0.01	1833122.0	4432924.4	170.5 M	47.37	46.04	751.31
2025-10-14 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	56.57	8.87	100.0	42.32	100.0	100.0	4159.73	0.24	4149.93	4149.93	55.26	43.28	0.01	918352.0	910422.0	1.8 B	4149.93	4039.41	9.05
2025-10-14 00:00:00	FCEL	Fuelcell Energy	R2000	C	56.95	23.44	100.0	18.73	100.0	100.0	11.63	4.32	11.15	11.15	1.03	0.63	0.09	7262740.0	4818808.0	26.9 M	11.15	9.1	486.65
2025-10-14 00:00:00	EXC	Exelon	SP500, NAS100	C	46.1	2.1	100.0	68.9	10.57	100.0	47.38	0.06	47.35	47.35	0.71	0.66	0.02	1677080.0	4513896.0	253.9 M	47.35	45.92	700.28
2025-10-14 00:00:00	EQIX	Equinix	SP500	C	54.81	17.34	100.0	78.34	20.47	100.0	815.9	0.6	811.05	815.0	13.97	13.82	0.02	129287.0	368997.4	341.4 M	811.05	783.11	35.79
2025-10-14 00:00:00	ENS	Enersys Inc	R2000	C	51.15	9.0	100.0	43.46	62.05	100.0	118.51	0.49	117.94	117.94	3.19	2.52	0.03	344035.0	377447.0	37.3 M	117.94	111.55	156.51
2025-10-14 00:00:00	DX	Dynex Capital	R2000	C	55.31	20.29	100.0	55.56	47.34	100.0	13.28	0.68	13.19	13.19	0.22	0.19	0.02	2904142.0	4314788.4	57.9 M	13.19	12.75	2254.28
2025-10-14 00:00:00	CVS	CVS Health	SP500	C	52.6	0.84	100.0	71.68	53.17	100.0	79.71	0.04	79.68	79.68	1.79	1.7	0.02	5068426.0	6569585.2	497.4 M	79.68	76.1	279.02
2025-10-14 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	53.64	3.03	100.0	73.57	52.43	100.0	126.0	0.13	125.84	125.84	2.64	2.53	0.02	132670.0	502094.0	60.8 M	125.84	120.56	189.39
2025-10-14 00:00:00	CASY	Caseys General Stores	R2000	C	46.42	1.81	100.0	78.94	0.0	100.0	571.97	0.07	571.57	571.57	11.03	10.96	0.02	73415.0	214103.0	170.1 M	571.57	549.5	45.31
2025-10-14 00:00:00	ATRO	Astronics Corp	R2000	C	48.42	1.78	100.0	89.0	0.0	100.0	49.0	0.12	48.94	48.94	1.71	1.88	0.03	218772.0	536854.4	33.1 M	48.94	45.52	292.55
2025-10-14 00:00:00	HII	Huntington Ingalls Industries	SP500	C	47.63	16.3	100.0	59.63	0.0	100.0	293.6	0.71	291.52	293.14	6.36	5.6	0.02	180685.0	307097.0	115.9 M	291.52	278.79	78.57
2025-10-14 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	54.14	1.85	100.0	42.46	100.0	100.0	4138.06	0.05	4136.08	4136.08	53.42	41.89	0.01	361760896.0	204750084.4	312.0 B	4136.08	4029.24	9.36

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.